We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 0,8% Gn25 Eur | BITMOT:769758 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.01% | 99.588 | 99.521 | 99.907 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.658 | 99.511 | 99.511 | 190,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 0 |
| 12 Mar 2025 | 99.62 | 0.10 | 0.10% | 99.539 | 99.845 | 230,000 |
| 11 Mar 2025 | 99.52 | 0.01 | 0.01% | 99.472 | 99.52 | 8,000 |
| 10 Mar 2025 | 99.508 | -0.11 | -0.11% | 99.508 | 99.61 | 30,000 |
| 07 Mar 2025 | 99.619 | 0.13 | 0.13% | 99.535 | 99.619 | 5,000 |
| 06 Mar 2025 | 99.491 | -0.06 | -0.06% | 99.467 | 99.53 | 249,000 |
| 05 Mar 2025 | 99.55 | -0.05 | -0.05% | 99.55 | 99.55 | 10,000 |
| 04 Mar 2025 | 99.60 | 0.01 | 0.01% | 99.60 | 99.60 | 10,000 |
| 03 Mar 2025 | 99.59 | 0.00 | 0.00% | 99.59 | 99.59 | 0 |
| 28 Feb 2025 | 99.59 | 0.00 | 0.00% | 99.455 | 99.59 | 27,000 |
| 27 Feb 2025 | 99.589 | 0.16 | 0.17% | 99.589 | 99.589 | 3,000 |
| 26 Feb 2025 | 99.424 | -0.15 | -0.15% | 99.424 | 99.51 | 375,000 |
| 25 Feb 2025 | 99.577 | 0.07 | 0.07% | 99.575 | 99.577 | 50,000 |
| 24 Feb 2025 | 99.504 | -0.06 | -0.06% | 99.40 | 99.504 | 62,000 |
| 21 Feb 2025 | 99.565 | 0.16 | 0.17% | 99.414 | 99.577 | 35,000 |
| 20 Feb 2025 | 99.40 | -0.10 | -0.10% | 99.40 | 99.40 | 2,000 |
| 19 Feb 2025 | 99.50 | 0.04 | 0.04% | 99.382 | 99.50 | 125,000 |
| 18 Feb 2025 | 99.464 | 0.02 | 0.02% | 99.369 | 99.464 | 121,000 |
| 17 Feb 2025 | 99.445 | 0.08 | 0.08% | 99.369 | 99.449 | 89,000 |
| 14 Feb 2025 | 99.361 | 0.01 | 0.01% | 99.361 | 99.371 | 63,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
