We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0,5% Fb25 Eur | BITMOT:769757 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -0.03% | 97.874 | 97.87 | 97.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.968 | 97.868 | 97.968 | 729,000 | 16:34:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 97.874 | -0.03 | -0.03% | 97.868 | 97.968 | 729,000 |
| 23 May 2024 | 97.90 | -0.07 | -0.07% | 97.89 | 97.96 | 324,000 |
| 22 May 2024 | 97.965 | 0.06 | 0.07% | 97.866 | 97.965 | 510,000 |
| 21 May 2024 | 97.90 | 0.03 | 0.03% | 97.871 | 97.917 | 405,000 |
| 20 May 2024 | 97.872 | -0.08 | -0.08% | 97.872 | 97.93 | 1,245,000 |
| 17 May 2024 | 97.952 | 0.00 | 0.00% | 97.872 | 97.952 | 945,000 |
| 16 May 2024 | 97.953 | 0.03 | 0.04% | 97.863 | 97.953 | 4,009,000 |
| 15 May 2024 | 97.918 | 0.10 | 0.10% | 97.831 | 97.918 | 1,567,000 |
| 14 May 2024 | 97.822 | -0.05 | -0.05% | 97.822 | 97.879 | 199,000 |
| 13 May 2024 | 97.871 | 0.02 | 0.02% | 97.815 | 97.871 | 309,000 |
| 10 May 2024 | 97.851 | -0.01 | -0.01% | 97.819 | 97.868 | 484,000 |
| 09 May 2024 | 97.858 | 0.03 | 0.03% | 97.82 | 97.918 | 1,219,000 |
| 08 May 2024 | 97.83 | 0.03 | 0.03% | 97.787 | 97.836 | 923,000 |
| 07 May 2024 | 97.798 | -0.02 | -0.02% | 97.798 | 97.842 | 929,000 |
| 06 May 2024 | 97.821 | 0.01 | 0.01% | 97.766 | 97.83 | 988,000 |
| 03 May 2024 | 97.81 | 0.03 | 0.03% | 97.77 | 97.829 | 202,000 |
| 02 May 2024 | 97.777 | 0.03 | 0.03% | 97.744 | 97.78 | 2,508,000 |
| 30 Apr 2024 | 97.75 | -0.02 | -0.02% | 97.749 | 97.769 | 606,000 |
| 29 Apr 2024 | 97.769 | 0.02 | 0.02% | 97.724 | 97.772 | 1,006,000 |
| 26 Apr 2024 | 97.75 | 0.04 | 0.04% | 97.71 | 97.754 | 128,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
