We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 9,25% Ot24 Try | BITMOT:768300 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.00 | 93.80 | 94.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:05:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 94.00 | 0.15 | 0.16% | 93.001 | 94.489 | 1,484,000 |
| 17 May 2024 | 93.85 | -0.39 | -0.41% | 93.30 | 94.289 | 1,476,000 |
| 16 May 2024 | 94.241 | -0.16 | -0.17% | 93.401 | 94.421 | 1,811,000 |
| 15 May 2024 | 94.40 | -0.34 | -0.35% | 93.70 | 95.00 | 2,767,000 |
| 14 May 2024 | 94.736 | 0.04 | 0.04% | 94.201 | 94.999 | 3,339,000 |
| 13 May 2024 | 94.701 | -0.30 | -0.32% | 94.57 | 95.50 | 3,979,000 |
| 10 May 2024 | 95.001 | -0.50 | -0.52% | 95.001 | 96.499 | 1,879,000 |
| 09 May 2024 | 95.50 | 0.25 | 0.26% | 95.25 | 95.50 | 876,000 |
| 08 May 2024 | 95.25 | -0.45 | -0.47% | 95.151 | 96.013 | 3,252,000 |
| 07 May 2024 | 95.702 | -0.18 | -0.19% | 95.701 | 96.75 | 4,265,000 |
| 06 May 2024 | 95.881 | -0.62 | -0.64% | 95.60 | 97.499 | 8,718,000 |
| 03 May 2024 | 96.50 | -0.10 | -0.10% | 96.001 | 97.00 | 6,950,000 |
| 02 May 2024 | 96.60 | 1.40 | 1.47% | 95.20 | 97.067 | 4,358,000 |
| 30 Apr 2024 | 95.20 | -0.05 | -0.05% | 94.201 | 95.50 | 4,796,000 |
| 29 Apr 2024 | 95.25 | 1.05 | 1.11% | 94.20 | 95.349 | 2,752,000 |
| 26 Apr 2024 | 94.20 | -0.98 | -1.03% | 94.16 | 95.01 | 976,000 |
| 25 Apr 2024 | 95.179 | 0.98 | 1.04% | 93.501 | 95.18 | 1,214,000 |
| 24 Apr 2024 | 94.20 | -2.30 | -2.38% | 93.30 | 95.40 | 1,168,000 |
| 23 Apr 2024 | 96.50 | 2.93 | 3.13% | 93.051 | 96.50 | 11,551,000 |
| 22 Apr 2024 | 93.57 | 0.22 | 0.23% | 93.30 | 94.00 | 4,115,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
