Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eu Tf 1,375% Ot29 Eur (767218)
Eu Tf 1,375% Ot29 Eur (767218) Historical

767218 Eu Tf 1,375% Ot29 Eur

94.57

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eu Tf 1,375% Ot29 Eur	BITMOT:767218	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	94.57	94.85	95.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:03

Eu Tf 1,375% Ot29 Eur (767218) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	94.57	0.00	0.00%	94.57	94.57	0
16 Jan 2025	94.57	0.00	0.00%	94.57	94.57	0
15 Jan 2025	94.57	0.00	0.00%	94.57	94.57	0
14 Jan 2025	94.57	0.00	0.00%	94.57	94.57	0
13 Jan 2025	94.57	-0.28	-0.30%	94.57	94.57	10,000
10 Jan 2025	94.85	-0.19	-0.20%	94.85	94.85	10,000
09 Jan 2025	95.04	-0.11	-0.12%	95.04	95.04	10,000
08 Jan 2025	95.15	-0.25	-0.26%	95.15	95.15	10,000
07 Jan 2025	95.40	0.00	0.00%	95.40	95.40	0
06 Jan 2025	95.40	0.00	0.00%	95.40	95.40	0
03 Jan 2025	95.40	-0.30	-0.31%	95.40	95.46	46,000
02 Jan 2025	95.70	0.27	0.28%	95.60	95.83	209,000
30 Dec 2024	95.43	-1.26	-1.30%	95.43	96.00	8,000
27 Dec 2024	96.69	0.69	0.72%	95.75	96.69	15,000
23 Dec 2024	96.00	-0.23	-0.24%	96.00	96.00	32,000
20 Dec 2024	96.23	0.00	0.00%	96.23	96.23	0
19 Dec 2024	96.23	0.00	0.00%	96.23	96.23	0
18 Dec 2024	96.23	0.45	0.47%	95.78	96.23	210,000

Download more Eu Tf 1,375% Ot29 Eur Historical Data

Eu Tf 1,375% Ot29 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions