ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,800.12
0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Belgium Tf 4,5% Mz26 Eur (766953)

  7. Belgium Tf 4,5% Mz26 Eur (766953) Historical

766953 Belgium Tf 4,5% Mz26 Eur

102.37
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Belgium Tf 4,5% Mz26 Eur BITMOT:766953 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.37 101.00 102.53
High Price Low Price Open Price Traded Last Trade
0 16:35:07

Belgium Tf 4,5% Mz26 Eur (766953) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 2024102.370.000.00%102.37102.370
23 May 2024102.370.000.00%102.37102.370
22 May 2024102.37-0.02-0.02%102.37102.371,000
21 May 2024102.390.000.00%102.39102.390
20 May 2024102.39-0.30-0.29%102.39102.60512,000
17 May 2024102.690.000.00%102.69102.690
16 May 2024102.69-0.01-0.01%102.69102.692,000
15 May 2024102.700.000.00%102.70102.700
14 May 2024102.700.000.00%102.70102.700
13 May 2024102.700.000.00%102.70102.82150,000
10 May 2024102.700.000.00%102.70102.700
09 May 2024102.700.000.00%102.70102.700
08 May 2024102.70-0.04-0.04%102.70102.705,000
07 May 2024102.740.000.00%102.74102.740
06 May 2024102.740.060.06%102.74103.564,000
03 May 2024102.680.000.00%102.68102.680
02 May 2024102.680.000.00%102.68102.680
30 Apr 2024102.680.000.00%102.68102.680
29 Apr 2024102.68-0.04-0.04%102.68102.689,000
26 Apr 2024102.720.000.00%102.72102.720
25 Apr 2024102.720.000.00%102.72102.720
Download more Belgium Tf 4,5% Mz26 Eur Historical Data

Your Recent History

BITMOT
766953
Belgium Tf 4,5% Mz26 Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved