We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 4,25% Mz41 Eur | BITMOT:766952 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.40 | 111.64 | 111.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 112.40 | -0.92 | -0.81% | 112.40 | 112.52 | 4,000 |
| 08 May 2024 | 113.32 | 0.00 | 0.00% | 113.32 | 113.32 | 0 |
| 07 May 2024 | 113.32 | 1.35 | 1.21% | 113.32 | 113.32 | 2,000 |
| 06 May 2024 | 111.97 | 0.00 | 0.00% | 111.97 | 111.97 | 0 |
| 03 May 2024 | 111.97 | 1.46 | 1.32% | 111.97 | 111.97 | 80,000 |
| 02 May 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 0 |
| 30 Apr 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 0 |
| 29 Apr 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 0 |
| 26 Apr 2024 | 110.51 | 0.00 | 0.00% | 110.51 | 110.51 | 0 |
| 25 Apr 2024 | 110.51 | -0.19 | -0.17% | 110.51 | 110.51 | 5,000 |
| 24 Apr 2024 | 110.70 | -1.45 | -1.29% | 110.70 | 110.70 | 5,000 |
| 23 Apr 2024 | 112.15 | 0.25 | 0.22% | 112.15 | 112.15 | 5,000 |
| 22 Apr 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 0 |
| 19 Apr 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 0 |
| 18 Apr 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 0 |
| 17 Apr 2024 | 111.90 | 0.00 | 0.00% | 111.90 | 111.90 | 0 |
| 16 Apr 2024 | 111.90 | -0.63 | -0.56% | 111.90 | 111.90 | 5,000 |
| 15 Apr 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 0 |
| 12 Apr 2024 | 112.53 | 0.00 | 0.00% | 112.53 | 112.53 | 0 |
| 11 Apr 2024 | 112.53 | -1.17 | -1.03% | 112.53 | 113.09 | 30,000 |
| 10 Apr 2024 | 113.70 | 0.00 | 0.00% | 113.70 | 113.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
