Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Green Bond Tf 1,25% Nv26 Eur | BITMOT:766950 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 98.38 | 98.25 | 98.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.38 | 98.28 | 98.28 | 10,000 | 13:59:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 98.35 | -0.20 | -0.20% | 98.27 | 98.36 | 95,000 |
| 25 Nov 2024 | 98.55 | 0.16 | 0.16% | 98.30 | 98.55 | 278,000 |
| 22 Nov 2024 | 98.39 | 0.16 | 0.16% | 98.39 | 99.11 | 43,000 |
| 21 Nov 2024 | 98.23 | 0.16 | 0.16% | 98.21 | 98.53 | 262,000 |
| 20 Nov 2024 | 98.07 | -0.27 | -0.27% | 98.07 | 98.18 | 46,000 |
| 19 Nov 2024 | 98.34 | 0.19 | 0.19% | 98.15 | 98.34 | 45,000 |
| 18 Nov 2024 | 98.15 | -0.14 | -0.14% | 98.15 | 98.35 | 65,000 |
| 15 Nov 2024 | 98.29 | -0.01 | -0.01% | 98.18 | 98.31 | 696,000 |
| 14 Nov 2024 | 98.30 | 0.20 | 0.20% | 98.22 | 98.30 | 110,000 |
| 13 Nov 2024 | 98.10 | -0.02 | -0.02% | 98.10 | 98.23 | 23,000 |
| 12 Nov 2024 | 98.12 | -0.03 | -0.03% | 98.00 | 98.12 | 21,000 |
| 11 Nov 2024 | 98.15 | 0.16 | 0.16% | 98.15 | 98.15 | 20,000 |
| 08 Nov 2024 | 97.99 | 0.03 | 0.03% | 97.99 | 98.03 | 255,000 |
| 07 Nov 2024 | 97.96 | -0.16 | -0.16% | 97.96 | 97.96 | 10,000 |
| 06 Nov 2024 | 98.12 | 0.17 | 0.17% | 98.00 | 98.12 | 180,000 |
| 05 Nov 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 0 |
| 04 Nov 2024 | 97.95 | -0.08 | -0.08% | 97.95 | 97.95 | 5,000 |
| 01 Nov 2024 | 98.03 | -0.21 | -0.21% | 98.03 | 98.03 | 1,000 |
| 31 Oct 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 0 |
| 30 Oct 2024 | 98.24 | -0.17 | -0.17% | 98.11 | 98.24 | 43,000 |
| 29 Oct 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 0 |
| 28 Oct 2024 | 98.41 | 0.34 | 0.35% | 98.41 | 98.44 | 35,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
