We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ireland Tf 2,4% Mg30 Eur | BITMOT:766835 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.26% | 98.59 | 98.35 | 98.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.63 | 98.59 | 98.63 | 72,000 | 16:33:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 98.59 | -0.26 | -0.26% | 98.59 | 98.63 | 72,000 |
| 19 Jul 2024 | 98.85 | -0.02 | -0.02% | 98.85 | 98.87 | 60,000 |
| 18 Jul 2024 | 98.87 | -0.10 | -0.10% | 98.87 | 98.87 | 12,000 |
| 17 Jul 2024 | 98.97 | 0.07 | 0.07% | 98.91 | 98.97 | 60,000 |
| 16 Jul 2024 | 98.90 | 0.35 | 0.36% | 98.90 | 99.03 | 108,000 |
| 15 Jul 2024 | 98.55 | 0.03 | 0.03% | 98.54 | 98.55 | 27,000 |
| 12 Jul 2024 | 98.52 | 0.20 | 0.20% | 98.52 | 98.52 | 15,000 |
| 11 Jul 2024 | 98.32 | 0.17 | 0.17% | 98.32 | 98.32 | 30,000 |
| 10 Jul 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 0 |
| 09 Jul 2024 | 98.15 | -0.28 | -0.28% | 98.15 | 98.15 | 25,000 |
| 08 Jul 2024 | 98.43 | 0.22 | 0.22% | 98.43 | 98.43 | 2,000 |
| 05 Jul 2024 | 98.21 | 0.51 | 0.52% | 98.21 | 98.21 | 12,000 |
| 04 Jul 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 0 |
| 03 Jul 2024 | 97.70 | -0.23 | -0.23% | 97.70 | 97.87 | 25,000 |
| 02 Jul 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 0 |
| 01 Jul 2024 | 97.93 | -0.26 | -0.26% | 97.93 | 98.10 | 46,000 |
| 28 Jun 2024 | 98.19 | -0.06 | -0.06% | 98.19 | 98.19 | 5,000 |
| 27 Jun 2024 | 98.25 | -0.39 | -0.40% | 98.25 | 98.25 | 10,000 |
| 26 Jun 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 0 |
| 25 Jun 2024 | 98.64 | 0.24 | 0.24% | 98.58 | 98.78 | 32,000 |
| 24 Jun 2024 | 98.40 | -0.04 | -0.04% | 98.40 | 98.66 | 31,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
