We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 4,7% Lg41 Eur | BITMOT:765371 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 117.00 | 116.57 | 117.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0 |
| 19 Dec 2024 | 117.00 | -0.55 | -0.47% | 117.00 | 117.00 | 12,000 |
| 18 Dec 2024 | 117.55 | -0.18 | -0.15% | 117.55 | 117.90 | 3,000 |
| 17 Dec 2024 | 117.73 | -0.02 | -0.02% | 117.73 | 117.73 | 2,000 |
| 16 Dec 2024 | 117.75 | -0.22 | -0.19% | 117.75 | 117.75 | 4,000 |
| 13 Dec 2024 | 117.97 | -1.33 | -1.11% | 117.97 | 117.97 | 4,000 |
| 12 Dec 2024 | 119.30 | -1.00 | -0.83% | 119.30 | 119.30 | 16,000 |
| 11 Dec 2024 | 120.30 | 0.00 | 0.00% | 120.30 | 120.30 | 0 |
| 10 Dec 2024 | 120.30 | -0.17 | -0.14% | 120.30 | 120.30 | 8,000 |
| 09 Dec 2024 | 120.47 | -0.03 | -0.02% | 120.47 | 120.47 | 100,000 |
| 06 Dec 2024 | 120.50 | 0.20 | 0.17% | 120.47 | 120.50 | 5,000 |
| 05 Dec 2024 | 120.30 | 0.29 | 0.24% | 120.30 | 120.30 | 50,000 |
| 04 Dec 2024 | 120.01 | -0.02 | -0.02% | 119.77 | 120.01 | 17,000 |
| 03 Dec 2024 | 120.03 | 0.19 | 0.16% | 120.03 | 120.03 | 25,000 |
| 02 Dec 2024 | 119.84 | 0.74 | 0.62% | 119.84 | 119.96 | 19,000 |
| 29 Nov 2024 | 119.10 | 0.79 | 0.67% | 119.06 | 119.10 | 25,000 |
| 28 Nov 2024 | 118.31 | 0.21 | 0.18% | 118.31 | 118.31 | 6,000 |
| 27 Nov 2024 | 118.10 | 0.60 | 0.51% | 118.10 | 118.10 | 2,000 |
| 26 Nov 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 0 |
| 25 Nov 2024 | 117.50 | 1.61 | 1.39% | 117.50 | 117.50 | 10,000 |
| 22 Nov 2024 | 115.89 | 0.00 | 0.00% | 115.89 | 115.89 | 0 |
| 21 Nov 2024 | 115.89 | 0.00 | 0.00% | 115.89 | 115.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
