ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.295
-0.05%
Brent Oil
84.245
-0.09%
Bitcoin
68,467.65
0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Adidas Tf 2,25% Ot26 Call Eur (765068)

  7. Adidas Tf 2,25% Ot26 Call Eur (765068) Historical

765068 Adidas Tf 2,25% Ot26 Call Eur

97.54
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Adidas Tf 2,25% Ot26 Call Eur BITMOT:765068 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.54 97.00 97.54
High Price Low Price Open Price Traded Last Trade
0 16:37:19

Adidas Tf 2,25% Ot26 Cal... (765068) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202497.540.000.00%97.5497.540
27 May 202497.540.090.09%97.5497.554,000
24 May 202497.450.000.00%97.4597.450
23 May 202497.450.000.00%97.4597.454,000
22 May 202497.45-0.49-0.50%97.4597.4612,000
21 May 202497.940.000.00%97.9497.940
20 May 202497.940.240.25%97.9497.949,000
17 May 202497.700.000.00%97.7097.700
16 May 202497.700.000.00%97.7097.700
15 May 202497.70-0.24-0.25%97.7097.705,000
14 May 202497.940.000.00%97.9497.940
13 May 202497.940.240.25%97.9497.9425,000
10 May 202497.700.000.00%97.7097.700
09 May 202497.700.000.00%97.7097.700
08 May 202497.700.000.00%97.7097.700
07 May 202497.700.000.00%97.7097.700
06 May 202497.700.000.00%97.7097.700
03 May 202497.70-0.44-0.45%97.6697.7025,000
02 May 202498.140.000.00%98.1498.140
30 Apr 202498.140.000.00%98.1498.140
29 Apr 202498.140.370.38%97.9598.14117,000
Download more Adidas Tf 2,25% Ot26 Call Eur Historical Data

Your Recent History

BITMOT
765068
Adidas Tf 2,25% Ot26 Cal...
LSE
JPEX
Inv Jap Export
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved