Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bundei 0,5% Ap30 Eur (765045)
Bundei 0,5% Ap30 Eur (765045) Historical

765045 Bundei 0,5% Ap30 Eur

100.25

0.87 (0.88%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bundei 0,5% Ap30 Eur	BITMOT:765045	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.87	0.88%	100.25	99.00	103.00

High Price	Low Price	Open Price	Traded	Last Trade
100.25	100.25	100.25	1,000	16:35:27

Bundei 0,5% Ap30 Eur (765045) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	100.25	0.87	0.88%	100.25	100.25	1,000
23 Dec 2024	99.38	-1.76	-1.74%	99.38	100.56	4,000
20 Dec 2024	101.14	0.00	0.00%	101.14	101.14	0
19 Dec 2024	101.14	0.45	0.45%	101.14	101.32	20,000
18 Dec 2024	100.69	-0.11	-0.11%	100.69	100.69	5,000
17 Dec 2024	100.80	-0.58	-0.57%	100.80	100.80	3,000
16 Dec 2024	101.38	0.00	0.00%	101.38	101.38	0
13 Dec 2024	101.38	0.00	0.00%	101.38	101.38	0
12 Dec 2024	101.38	0.00	0.00%	101.38	101.38	0
11 Dec 2024	101.38	0.47	0.47%	100.42	101.38	6,000
10 Dec 2024	100.91	0.00	0.00%	100.91	100.91	0
09 Dec 2024	100.91	0.00	0.00%	100.91	100.91	0
06 Dec 2024	100.91	-0.74	-0.73%	100.91	100.91	5,000
05 Dec 2024	101.65	-0.35	-0.34%	101.65	101.65	100,000
04 Dec 2024	102.00	0.03	0.03%	101.39	102.00	22,000
03 Dec 2024	101.97	0.28	0.28%	101.97	101.97	20,000
02 Dec 2024	101.69	0.21	0.21%	101.69	102.24	22,000

Download more Bundei 0,5% Ap30 Eur Historical Data

Bundei 0,5% Ap30 Eur

Wti Crude Oil 2x Daily L...

Primi Sui Motori

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions