ADVFN

Data Download:

Name	Symbol	Market	Type
Obligacionesei 1,8% Nv24 Eur	BITMOT:765044	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.197	-0.20%	99.673	99.711	100.40

High Price	Low Price	Open Price	Traded	Last Trade
99.673	99.673	99.673	2,000	16:40:00

Obligacionesei 1,8% Nv24... (765044) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	99.673	-0.20	-0.20%	99.673	99.673	2,000
19 Jul 2024	99.87	0.00	0.00%	99.87	99.87	0
18 Jul 2024	99.87	0.01	0.01%	99.82	99.87	11,000
17 Jul 2024	99.865	0.06	0.06%	99.86	99.865	27,000
16 Jul 2024	99.807	-0.05	-0.05%	99.807	99.807	1,000
15 Jul 2024	99.86	0.00	0.00%	99.86	99.86	0
12 Jul 2024	99.86	-0.05	-0.05%	99.86	99.88	40,000
11 Jul 2024	99.91	-0.08	-0.08%	99.904	99.959	177,000
10 Jul 2024	99.989	0.05	0.05%	99.989	99.989	110,000
09 Jul 2024	99.94	0.00	0.00%	99.94	99.94	0
08 Jul 2024	99.94	0.00	0.00%	99.94	99.945	9,000
05 Jul 2024	99.94	0.05	0.06%	99.94	99.94	8,000
04 Jul 2024	99.885	0.00	0.00%	99.885	99.885	0
03 Jul 2024	99.885	-0.13	-0.13%	99.885	99.885	1,000
02 Jul 2024	100.019	0.00	0.00%	100.019	100.019	0
01 Jul 2024	100.019	0.04	0.04%	100.019	100.019	1,000
28 Jun 2024	99.982	0.00	0.00%	99.982	99.982	0
27 Jun 2024	99.982	0.00	0.00%	99.982	99.982	0
26 Jun 2024	99.982	-0.02	-0.02%	99.874	99.983	66,000
25 Jun 2024	100.00	0.08	0.08%	100.00	100.00	30,000
24 Jun 2024	99.921	-0.24	-0.24%	99.92	99.921	28,000