![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Green Bond Tf 2,5% Ot24 Usd | BITMOT:765033 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.215 | 99.113 | 99.222 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:36:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 99.215 | 0.01 | 0.01% | 99.098 | 99.215 | 18,000 |
25 Jun 2024 | 99.201 | 0.11 | 0.11% | 99.201 | 99.201 | 6,000 |
24 Jun 2024 | 99.088 | 0.07 | 0.07% | 99.088 | 99.088 | 10,000 |
21 Jun 2024 | 99.02 | 0.13 | 0.13% | 99.02 | 99.15 | 215,000 |
20 Jun 2024 | 98.893 | 0.00 | 0.00% | 98.893 | 98.893 | 0 |
19 Jun 2024 | 98.893 | 0.00 | 0.00% | 98.893 | 98.893 | 0 |
18 Jun 2024 | 98.893 | -0.15 | -0.15% | 98.893 | 98.893 | 11,000 |
17 Jun 2024 | 99.044 | 0.04 | 0.04% | 99.044 | 99.044 | 55,000 |
14 Jun 2024 | 99.00 | 0.01 | 0.01% | 99.00 | 99.00 | 3,000 |
13 Jun 2024 | 98.987 | -0.02 | -0.02% | 98.987 | 98.987 | 7,000 |
12 Jun 2024 | 99.006 | -0.24 | -0.24% | 99.006 | 99.196 | 101,000 |
11 Jun 2024 | 99.242 | 0.24 | 0.24% | 99.136 | 99.242 | 149,000 |
10 Jun 2024 | 99.001 | 0.03 | 0.03% | 98.925 | 99.001 | 79,000 |
07 Jun 2024 | 98.97 | 0.00 | 0.00% | 98.97 | 98.97 | 0 |
06 Jun 2024 | 98.97 | -0.04 | -0.04% | 98.97 | 98.983 | 63,000 |
05 Jun 2024 | 99.01 | 0.12 | 0.12% | 98.96 | 99.01 | 35,000 |
04 Jun 2024 | 98.894 | 0.08 | 0.08% | 98.894 | 98.894 | 140,000 |
03 Jun 2024 | 98.814 | -0.10 | -0.10% | 98.814 | 99.131 | 121,000 |
31 May 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 0 |
30 May 2024 | 98.91 | -0.09 | -0.09% | 98.85 | 98.91 | 50,000 |
29 May 2024 | 99.00 | -0.04 | -0.04% | 98.999 | 99.00 | 101,000 |
28 May 2024 | 99.038 | 0.13 | 0.13% | 98.902 | 99.092 | 73,000 |
27 May 2024 | 98.908 | -0.23 | -0.23% | 98.908 | 98.908 | 29,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions