We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oatei Tf 0.7% Lg30 Eur | BITMOT:765004 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.33% | 100.15 | 99.24 | 100.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.15 | 100.15 | 100.15 | 17,000 | 13:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 0 |
| 11 Feb 2025 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 0 |
| 10 Feb 2025 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 0 |
| 07 Feb 2025 | 99.82 | -0.84 | -0.83% | 99.82 | 99.90 | 4,000 |
| 06 Feb 2025 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 0 |
| 05 Feb 2025 | 100.66 | -0.29 | -0.29% | 100.66 | 100.66 | 5,000 |
| 04 Feb 2025 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 0 |
| 03 Feb 2025 | 100.95 | 1.41 | 1.42% | 100.95 | 100.95 | 3,000 |
| 31 Jan 2025 | 99.54 | 0.00 | 0.00% | 99.54 | 99.54 | 0 |
| 30 Jan 2025 | 99.54 | 0.00 | 0.00% | 99.54 | 99.54 | 0 |
| 29 Jan 2025 | 99.54 | 0.00 | 0.00% | 99.54 | 99.54 | 0 |
| 28 Jan 2025 | 99.54 | 0.00 | 0.00% | 99.54 | 99.54 | 0 |
| 27 Jan 2025 | 99.54 | -0.17 | -0.17% | 99.54 | 99.54 | 10,000 |
| 24 Jan 2025 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 0 |
| 23 Jan 2025 | 99.71 | 0.11 | 0.11% | 99.71 | 99.71 | 10,000 |
| 22 Jan 2025 | 99.60 | 0.74 | 0.75% | 99.60 | 99.60 | 50,000 |
| 21 Jan 2025 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 0 |
| 20 Jan 2025 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 0 |
| 17 Jan 2025 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 0 |
| 16 Jan 2025 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 0 |
| 15 Jan 2025 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 0 |
| 14 Jan 2025 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 0 |
| 13 Jan 2025 | 98.86 | 0.00 | 0.00% | 98.86 | 98.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
