We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 8,5% St24 Zar | BITMOT:764802 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.721 | 99.90 | 99.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:18:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 99.721 | 0.00 | 0.00% | 99.721 | 99.721 | 0 |
| 21 May 2024 | 99.721 | -0.27 | -0.27% | 99.651 | 99.89 | 1,490,000 |
| 20 May 2024 | 99.989 | 0.23 | 0.23% | 99.61 | 99.989 | 2,970,000 |
| 17 May 2024 | 99.755 | 0.02 | 0.02% | 99.755 | 99.755 | 150,000 |
| 16 May 2024 | 99.737 | -0.09 | -0.09% | 99.737 | 99.737 | 20,000 |
| 15 May 2024 | 99.831 | 0.06 | 0.06% | 99.799 | 99.831 | 490,000 |
| 14 May 2024 | 99.776 | -0.07 | -0.07% | 99.775 | 99.776 | 750,000 |
| 13 May 2024 | 99.85 | 0.08 | 0.08% | 99.806 | 100.293 | 1,870,000 |
| 10 May 2024 | 99.771 | -0.01 | -0.01% | 99.731 | 99.89 | 170,000 |
| 09 May 2024 | 99.782 | -0.62 | -0.62% | 99.773 | 99.782 | 1,850,000 |
| 08 May 2024 | 100.40 | 0.55 | 0.55% | 99.999 | 100.40 | 2,000,000 |
| 07 May 2024 | 99.85 | 0.14 | 0.14% | 99.79 | 99.851 | 920,000 |
| 06 May 2024 | 99.71 | -0.03 | -0.03% | 99.655 | 99.889 | 2,370,000 |
| 03 May 2024 | 99.737 | -0.12 | -0.12% | 99.737 | 99.999 | 1,090,000 |
| 02 May 2024 | 99.86 | 0.01 | 0.01% | 99.86 | 99.901 | 1,210,000 |
| 30 Apr 2024 | 99.85 | -0.01 | -0.01% | 99.821 | 99.90 | 680,000 |
| 29 Apr 2024 | 99.858 | -0.04 | -0.04% | 99.806 | 99.90 | 670,000 |
| 26 Apr 2024 | 99.90 | 0.04 | 0.04% | 99.851 | 100.725 | 1,900,000 |
| 25 Apr 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 0 |
| 24 Apr 2024 | 99.86 | -0.13 | -0.13% | 99.79 | 99.988 | 440,000 |
| 23 Apr 2024 | 99.987 | 0.00 | 0.00% | 99.987 | 99.987 | 120,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
