We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bund Tf 1% Ag24 Eur | BITMOT:764713 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.01% | 99.46 | 99.411 | 99.498 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.465 | 99.411 | 99.42 | 825,000 | 16:30:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 99.45 | 0.03 | 0.03% | 99.383 | 99.458 | 542,000 |
22 May 2024 | 99.42 | 0.02 | 0.02% | 99.389 | 99.449 | 504,000 |
21 May 2024 | 99.401 | -0.02 | -0.02% | 99.401 | 99.401 | 36,000 |
20 May 2024 | 99.422 | 0.05 | 0.05% | 99.372 | 99.432 | 108,000 |
17 May 2024 | 99.371 | -0.04 | -0.04% | 99.37 | 99.423 | 1,376,000 |
16 May 2024 | 99.414 | 0.06 | 0.06% | 99.365 | 99.434 | 2,477,000 |
15 May 2024 | 99.35 | -0.03 | -0.03% | 99.35 | 99.391 | 476,000 |
14 May 2024 | 99.383 | 0.06 | 0.06% | 99.331 | 99.383 | 372,000 |
13 May 2024 | 99.326 | 0.01 | 0.02% | 99.325 | 99.38 | 62,000 |
10 May 2024 | 99.311 | 0.01 | 0.01% | 99.293 | 99.424 | 264,000 |
09 May 2024 | 99.303 | 0.02 | 0.02% | 99.253 | 99.361 | 1,917,000 |
08 May 2024 | 99.285 | 0.03 | 0.03% | 99.269 | 99.344 | 585,000 |
07 May 2024 | 99.251 | 0.01 | 0.01% | 99.251 | 99.334 | 417,000 |
06 May 2024 | 99.242 | -0.06 | -0.06% | 99.109 | 99.422 | 1,231,000 |
03 May 2024 | 99.30 | -0.05 | -0.05% | 99.269 | 99.325 | 340,000 |
02 May 2024 | 99.345 | 0.05 | 0.05% | 99.266 | 99.368 | 189,000 |
30 Apr 2024 | 99.294 | 0.04 | 0.04% | 99.24 | 99.298 | 343,000 |
29 Apr 2024 | 99.25 | -0.02 | -0.02% | 99.234 | 99.25 | 25,000 |
26 Apr 2024 | 99.274 | 0.01 | 0.01% | 99.215 | 99.274 | 31,000 |
25 Apr 2024 | 99.267 | 0.00 | 0.00% | 99.211 | 99.271 | 281,000 |
24 Apr 2024 | 99.268 | 0.08 | 0.08% | 99.21 | 99.268 | 356,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions