ADVFN

Data Download:

Name	Symbol	Market	Type
Portugal Tf 5,125% Ot24 Usd	BITMOT:764448	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.138	0.14%	100.037	98.931	100.15

High Price	Low Price	Open Price	Traded	Last Trade
100.037	99.93	99.93	22,000	16:40:00

Portugal Tf 5,125% Ot24 ... (764448) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	100.037	0.14	0.14%	99.93	100.037	22,000
25 Jul 2024	99.899	-0.02	-0.02%	99.722	99.899	29,000
24 Jul 2024	99.917	0.07	0.07%	99.899	99.96	118,000
23 Jul 2024	99.851	-0.05	-0.05%	99.50	99.851	124,000
22 Jul 2024	99.90	0.01	0.01%	99.899	99.90	102,000
19 Jul 2024	99.892	0.02	0.02%	99.878	99.892	40,000
18 Jul 2024	99.877	0.00	0.00%	99.87	99.878	59,000
17 Jul 2024	99.878	-0.03	-0.03%	99.801	99.92	169,000
16 Jul 2024	99.91	0.01	0.01%	99.91	99.91	15,000
15 Jul 2024	99.90	0.10	0.10%	99.831	99.90	225,000
12 Jul 2024	99.801	-0.04	-0.04%	99.801	99.936	124,000
11 Jul 2024	99.845	0.05	0.05%	99.728	99.88	121,000
10 Jul 2024	99.80	-0.09	-0.09%	99.80	99.894	156,000
09 Jul 2024	99.894	0.02	0.02%	99.80	99.894	287,000
08 Jul 2024	99.879	0.03	0.03%	99.713	99.879	166,000
05 Jul 2024	99.85	0.05	0.05%	99.85	99.85	38,000
04 Jul 2024	99.802	0.00	0.00%	99.802	99.802	3,000
03 Jul 2024	99.801	-0.02	-0.02%	99.801	99.957	127,000
02 Jul 2024	99.821	-0.07	-0.07%	99.811	99.849	49,000
01 Jul 2024	99.89	0.09	0.09%	99.801	99.949	215,000
28 Jun 2024	99.801	-0.06	-0.06%	99.801	99.86	94,000