We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 2,75% Ge47 Eur | BITMOT:762926 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.50 | 95.10 | 100.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 06 Feb 2025 | 100.50 | -0.36 | -0.36% | 100.50 | 100.94 | 18,000 |
| 05 Feb 2025 | 100.86 | 1.06 | 1.06% | 100.84 | 101.36 | 320,000 |
| 04 Feb 2025 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 0 |
| 03 Feb 2025 | 99.80 | 2.04 | 2.09% | 99.08 | 100.05 | 92,000 |
| 31 Jan 2025 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 0 |
| 30 Jan 2025 | 97.76 | -0.09 | -0.09% | 97.76 | 97.76 | 1,000 |
| 29 Jan 2025 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 0 |
| 28 Jan 2025 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 0 |
| 27 Jan 2025 | 97.85 | 0.73 | 0.75% | 97.85 | 97.85 | 5,000 |
| 24 Jan 2025 | 97.12 | -0.67 | -0.69% | 97.12 | 97.50 | 11,000 |
| 23 Jan 2025 | 97.79 | -0.49 | -0.50% | 97.79 | 97.79 | 2,000 |
| 22 Jan 2025 | 98.28 | 0.53 | 0.54% | 98.26 | 98.28 | 14,000 |
| 21 Jan 2025 | 97.75 | 0.21 | 0.22% | 97.75 | 97.77 | 5,000 |
| 20 Jan 2025 | 97.54 | -0.46 | -0.47% | 97.45 | 97.95 | 57,000 |
| 17 Jan 2025 | 98.00 | 0.81 | 0.83% | 98.00 | 98.00 | 10,000 |
| 16 Jan 2025 | 97.19 | 0.87 | 0.90% | 96.80 | 97.19 | 119,000 |
| 15 Jan 2025 | 96.32 | -0.13 | -0.13% | 96.23 | 96.32 | 44,000 |
| 14 Jan 2025 | 96.45 | -0.46 | -0.47% | 96.45 | 96.52 | 15,000 |
| 13 Jan 2025 | 96.91 | -0.26 | -0.27% | 96.91 | 96.91 | 13,000 |
| 10 Jan 2025 | 97.17 | -0.57 | -0.58% | 97.17 | 97.25 | 67,000 |
| 09 Jan 2025 | 97.74 | -0.84 | -0.85% | 97.50 | 97.82 | 76,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
