We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 2,35% Lg44 Eur | BITMOT:762922 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.78 | 87.80 | 88.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:16:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 88.78 | -0.96 | -1.07% | 88.78 | 88.78 | 3,000 |
| 10 Feb 2025 | 89.74 | 1.04 | 1.17% | 89.74 | 89.74 | 10,000 |
| 07 Feb 2025 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 0 |
| 06 Feb 2025 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 0 |
| 05 Feb 2025 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 0 |
| 04 Feb 2025 | 88.70 | 1.40 | 1.60% | 88.70 | 88.73 | 50,000 |
| 03 Feb 2025 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 0 |
| 31 Jan 2025 | 87.30 | -0.33 | -0.38% | 87.30 | 87.30 | 40,000 |
| 30 Jan 2025 | 87.63 | 0.35 | 0.40% | 87.41 | 87.63 | 21,000 |
| 29 Jan 2025 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 0 |
| 28 Jan 2025 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 0 |
| 27 Jan 2025 | 87.28 | 0.07 | 0.08% | 87.25 | 87.40 | 40,000 |
| 24 Jan 2025 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 0 |
| 23 Jan 2025 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 0 |
| 22 Jan 2025 | 87.21 | 0.00 | 0.00% | 87.21 | 87.21 | 0 |
| 21 Jan 2025 | 87.21 | -0.54 | -0.62% | 87.21 | 87.34 | 59,000 |
| 20 Jan 2025 | 87.75 | 0.00 | 0.00% | 87.75 | 87.75 | 0 |
| 17 Jan 2025 | 87.75 | 0.00 | 0.00% | 87.75 | 87.75 | 0 |
| 16 Jan 2025 | 87.75 | 0.00 | 0.00% | 87.75 | 87.75 | 0 |
| 15 Jan 2025 | 87.75 | 0.00 | 0.00% | 87.75 | 87.75 | 0 |
| 14 Jan 2025 | 87.75 | 0.00 | 0.00% | 87.75 | 87.75 | 0 |
| 13 Jan 2025 | 87.75 | 0.00 | 0.00% | 87.75 | 87.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
