Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Trevi Group Tf Dc26 Eur (762819)
Trevi Group Tf Dc26 Eur (762819) Historical

762819 Trevi Group Tf Dc26 Eur

79.00

1.00 (1.28%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Trevi Group Tf Dc26 Eur	BITMOT:762819	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	1.00	1.28%	79.00	71.00	86.00

High Price	Low Price	Open Price	Traded	Last Trade
79.00	79.00	79.00	200,000	16:40:00

Trevi Group Tf Dc26 Eur (762819) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	78.00	0.00	0.00%	78.00	78.00	0
24 May 2024	78.00	1.00	1.30%	78.00	78.00	100,000
23 May 2024	77.00	2.00	2.67%	77.00	77.00	100,000
22 May 2024	75.00	0.00	0.00%	75.00	75.00	0
21 May 2024	75.00	4.05	5.71%	75.00	75.00	200,000
20 May 2024	70.95	0.00	0.00%	70.95	70.95	0
17 May 2024	70.95	0.00	0.00%	70.95	70.95	0
16 May 2024	70.95	0.00	0.00%	70.95	70.95	0
15 May 2024	70.95	0.00	0.00%	70.95	70.95	0
14 May 2024	70.95	0.43	0.61%	70.95	71.00	200,000
13 May 2024	70.52	0.00	0.00%	70.52	70.52	0
10 May 2024	70.52	0.00	0.00%	70.52	70.52	0
09 May 2024	70.52	-0.98	-1.37%	70.20	70.52	200,000
08 May 2024	71.50	0.00	0.00%	71.50	71.50	0
07 May 2024	71.50	0.00	0.00%	71.50	71.50	0
06 May 2024	71.50	0.00	0.00%	71.50	71.50	0
03 May 2024	71.50	0.00	0.00%	71.50	71.50	0
02 May 2024	71.50	0.00	0.00%	71.50	71.50	0
30 Apr 2024	71.50	3.50	5.15%	70.00	71.50	200,000
29 Apr 2024	68.00	0.00	0.00%	68.00	68.00	0

Download more Trevi Group Tf Dc26 Eur Historical Data

Trevi Group Tf Dc26 Eur

WTCCIF II Quality Value

POG Coin [Polygonum]

FuelPositive (QB)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions