Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 2,625% Lg42 Eur | BITMOT:762532 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.93 | 0.96% | 97.38 | 96.98 | 97.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.38 | 96.65 | 96.65 | 20,000 | 10:13:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 96.45 | 0.26 | 0.27% | 96.45 | 96.45 | 10,000 |
| 25 Nov 2024 | 96.19 | 0.49 | 0.51% | 95.39 | 96.19 | 77,000 |
| 22 Nov 2024 | 95.70 | 0.70 | 0.74% | 95.25 | 95.70 | 19,000 |
| 21 Nov 2024 | 95.00 | 0.30 | 0.32% | 95.00 | 95.00 | 5,000 |
| 20 Nov 2024 | 94.70 | -0.72 | -0.75% | 94.70 | 94.70 | 10,000 |
| 19 Nov 2024 | 95.42 | 0.70 | 0.74% | 95.10 | 95.42 | 70,000 |
| 18 Nov 2024 | 94.72 | -0.28 | -0.29% | 94.72 | 94.81 | 9,000 |
| 15 Nov 2024 | 95.00 | 0.20 | 0.21% | 95.00 | 95.00 | 1,000 |
| 14 Nov 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 0 |
| 13 Nov 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 0 |
| 12 Nov 2024 | 94.80 | 0.36 | 0.38% | 94.80 | 94.80 | 10,000 |
| 11 Nov 2024 | 94.44 | 0.90 | 0.96% | 94.28 | 94.44 | 67,000 |
| 08 Nov 2024 | 93.54 | 0.00 | 0.00% | 93.54 | 93.54 | 0 |
| 07 Nov 2024 | 93.54 | -0.30 | -0.32% | 93.54 | 93.54 | 10,000 |
| 06 Nov 2024 | 93.84 | -0.24 | -0.26% | 93.84 | 93.84 | 10,000 |
| 05 Nov 2024 | 94.08 | 0.03 | 0.03% | 94.05 | 94.08 | 71,000 |
| 04 Nov 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 0 |
| 01 Nov 2024 | 94.05 | -0.25 | -0.27% | 93.70 | 94.42 | 16,000 |
| 31 Oct 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 0 |
| 30 Oct 2024 | 94.30 | -0.45 | -0.47% | 94.30 | 94.30 | 50,000 |
| 29 Oct 2024 | 94.75 | 0.00 | 0.00% | 94.75 | 94.75 | 0 |
| 28 Oct 2024 | 94.75 | 0.07 | 0.07% | 94.75 | 94.75 | 40,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
