We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 4% Lg25 Eur | BITMOT:762530 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.73 | 100.58 | 101.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.73 | 0.00 | 0.00% | 100.73 | 100.73 | 0 |
| 27 Jun 2024 | 100.73 | 0.12 | 0.12% | 100.73 | 100.73 | 100,000 |
| 26 Jun 2024 | 100.61 | 0.00 | 0.00% | 100.61 | 100.61 | 0 |
| 25 Jun 2024 | 100.61 | -0.21 | -0.21% | 100.61 | 100.86 | 20,000 |
| 24 Jun 2024 | 100.82 | 0.03 | 0.03% | 100.82 | 100.93 | 7,000 |
| 21 Jun 2024 | 100.79 | 0.00 | 0.00% | 100.79 | 100.79 | 0 |
| 20 Jun 2024 | 100.79 | -0.03 | -0.03% | 100.79 | 100.85 | 25,000 |
| 19 Jun 2024 | 100.82 | -0.01 | -0.01% | 100.82 | 100.82 | 3,000 |
| 18 Jun 2024 | 100.83 | -0.01 | -0.01% | 100.80 | 100.84 | 13,000 |
| 17 Jun 2024 | 100.84 | 0.14 | 0.14% | 100.84 | 100.90 | 12,000 |
| 14 Jun 2024 | 100.70 | -0.07 | -0.07% | 100.70 | 100.70 | 9,000 |
| 13 Jun 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 0 |
| 12 Jun 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 0 |
| 11 Jun 2024 | 100.77 | 0.00 | 0.00% | 100.77 | 100.77 | 0 |
| 10 Jun 2024 | 100.77 | 0.09 | 0.09% | 100.68 | 100.77 | 15,000 |
| 07 Jun 2024 | 100.68 | -0.12 | -0.12% | 100.58 | 100.68 | 15,000 |
| 06 Jun 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0 |
| 05 Jun 2024 | 100.80 | -0.02 | -0.02% | 100.80 | 100.80 | 10,000 |
| 04 Jun 2024 | 100.82 | -0.01 | -0.01% | 100.82 | 100.82 | 26,000 |
| 03 Jun 2024 | 100.83 | 0.15 | 0.15% | 100.70 | 100.86 | 45,000 |
| 31 May 2024 | 100.68 | -0.06 | -0.06% | 100.68 | 100.79 | 72,000 |
| 30 May 2024 | 100.74 | 0.02 | 0.02% | 100.74 | 100.74 | 200,000 |
| 29 May 2024 | 100.72 | -0.05 | -0.05% | 100.72 | 100.76 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
