![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Obligaciones Tf 2,75% Ot24 Eur | BITMOT:761105 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 0.00% | 99.709 | 99.708 | 99.885 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.772 | 99.709 | 99.76 | 121,000 | 16:33:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 99.709 | 0.00 | 0.00% | 99.709 | 99.772 | 121,000 |
27 Jun 2024 | 99.708 | -0.05 | -0.05% | 99.708 | 99.764 | 103,000 |
26 Jun 2024 | 99.762 | 0.07 | 0.07% | 99.707 | 99.762 | 51,000 |
25 Jun 2024 | 99.696 | 0.00 | 0.00% | 99.238 | 99.764 | 436,000 |
24 Jun 2024 | 99.699 | 0.01 | 0.01% | 99.699 | 99.768 | 115,000 |
21 Jun 2024 | 99.692 | -0.05 | -0.05% | 99.692 | 99.692 | 5,000 |
20 Jun 2024 | 99.738 | 0.00 | 0.00% | 99.738 | 99.738 | 0 |
19 Jun 2024 | 99.738 | 0.01 | 0.01% | 99.738 | 99.738 | 2,000 |
18 Jun 2024 | 99.727 | 0.00 | 0.00% | 99.727 | 99.727 | 25,000 |
17 Jun 2024 | 99.731 | 0.06 | 0.06% | 99.729 | 99.731 | 540,000 |
14 Jun 2024 | 99.671 | -0.05 | -0.05% | 99.671 | 99.734 | 89,000 |
13 Jun 2024 | 99.724 | 0.07 | 0.07% | 99.719 | 99.724 | 52,000 |
12 Jun 2024 | 99.651 | 0.00 | 0.00% | 99.651 | 99.651 | 0 |
11 Jun 2024 | 99.651 | -0.09 | -0.09% | 99.651 | 99.773 | 404,000 |
10 Jun 2024 | 99.743 | 0.04 | 0.04% | 99.681 | 99.768 | 183,000 |
07 Jun 2024 | 99.70 | 0.93 | 0.94% | 99.70 | 99.856 | 21,000 |
06 Jun 2024 | 98.77 | -0.96 | -0.96% | 98.77 | 99.749 | 57,000 |
05 Jun 2024 | 99.732 | 0.03 | 0.03% | 99.657 | 99.732 | 22,000 |
04 Jun 2024 | 99.70 | -0.02 | -0.02% | 99.66 | 99.70 | 94,000 |
03 Jun 2024 | 99.722 | 0.02 | 0.02% | 99.208 | 99.726 | 206,000 |
31 May 2024 | 99.698 | 0.00 | 0.00% | 99.647 | 99.70 | 108,000 |
30 May 2024 | 99.70 | 0.05 | 0.05% | 99.692 | 99.828 | 90,000 |
29 May 2024 | 99.655 | 0.05 | 0.05% | 99.655 | 99.655 | 100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions