We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 3% Gn34 Eur | BITMOT:761103 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 0 |
| 10 Dec 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 0 |
| 09 Dec 2024 | 103.21 | 0.00 | 0.00% | 103.21 | 103.21 | 0 |
| 06 Dec 2024 | 103.21 | -0.09 | -0.09% | 103.20 | 103.21 | 30,000 |
| 05 Dec 2024 | 103.30 | 0.00 | 0.00% | 103.25 | 103.30 | 61,000 |
| 04 Dec 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 0 |
| 03 Dec 2024 | 103.30 | 1.45 | 1.42% | 103.30 | 103.30 | 5,000 |
| 02 Dec 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 0 |
| 29 Nov 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 0 |
| 28 Nov 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 0 |
| 27 Nov 2024 | 101.85 | -0.11 | -0.11% | 101.85 | 101.85 | 9,000 |
| 26 Nov 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 0 |
| 25 Nov 2024 | 101.96 | 0.54 | 0.53% | 101.62 | 101.96 | 24,000 |
| 22 Nov 2024 | 101.42 | 0.59 | 0.59% | 101.42 | 101.75 | 120,000 |
| 21 Nov 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.83 | 0 |
| 20 Nov 2024 | 100.83 | 0.16 | 0.16% | 100.83 | 101.10 | 30,000 |
| 19 Nov 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 0 |
| 18 Nov 2024 | 100.67 | 0.00 | 0.00% | 100.67 | 100.67 | 0 |
| 15 Nov 2024 | 100.67 | -0.23 | -0.23% | 100.67 | 100.67 | 10,000 |
| 14 Nov 2024 | 100.90 | 0.30 | 0.30% | 100.50 | 100.90 | 55,000 |
| 13 Nov 2024 | 100.60 | -0.76 | -0.75% | 100.50 | 100.63 | 55,000 |
| 12 Nov 2024 | 101.36 | 0.36 | 0.36% | 101.36 | 101.36 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
