![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oat Tf 1.75% Nv24 Eur | BITMOT:760957 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.038 | -0.04% | 99.241 | 99.241 | 99.299 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.296 | 99.241 | 99.296 | 218,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 99.241 | -0.04 | -0.04% | 99.241 | 99.296 | 218,000 |
25 Jun 2024 | 99.279 | 0.05 | 0.05% | 99.219 | 99.28 | 263,000 |
24 Jun 2024 | 99.225 | -0.02 | -0.02% | 99.221 | 99.274 | 209,000 |
21 Jun 2024 | 99.241 | -0.01 | -0.01% | 99.216 | 99.271 | 215,000 |
20 Jun 2024 | 99.252 | 0.01 | 0.01% | 99.204 | 99.259 | 761,000 |
19 Jun 2024 | 99.244 | 0.04 | 0.04% | 99.19 | 99.253 | 558,000 |
18 Jun 2024 | 99.20 | -0.02 | -0.02% | 99.20 | 99.223 | 651,000 |
17 Jun 2024 | 99.224 | 0.03 | 0.03% | 99.19 | 99.254 | 895,000 |
14 Jun 2024 | 99.19 | -0.01 | -0.01% | 99.19 | 99.25 | 684,000 |
13 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.171 | 99.219 | 2,475,000 |
12 Jun 2024 | 99.203 | 0.02 | 0.02% | 99.149 | 99.216 | 377,000 |
11 Jun 2024 | 99.185 | 0.06 | 0.06% | 99.149 | 99.189 | 1,822,000 |
10 Jun 2024 | 99.129 | -0.05 | -0.05% | 99.129 | 99.13 | 323,000 |
07 Jun 2024 | 99.175 | -0.01 | -0.01% | 99.16 | 99.186 | 720,000 |
06 Jun 2024 | 99.185 | 0.01 | 0.01% | 99.126 | 99.191 | 522,000 |
05 Jun 2024 | 99.178 | 0.02 | 0.03% | 99.109 | 99.178 | 629,000 |
04 Jun 2024 | 99.153 | 0.04 | 0.04% | 99.12 | 99.167 | 1,231,000 |
03 Jun 2024 | 99.111 | -0.04 | -0.04% | 99.11 | 99.148 | 604,000 |
31 May 2024 | 99.148 | 0.01 | 0.01% | 99.10 | 99.151 | 249,000 |
30 May 2024 | 99.14 | 0.06 | 0.06% | 99.101 | 99.145 | 333,000 |
29 May 2024 | 99.083 | -0.04 | -0.04% | 99.066 | 99.134 | 197,000 |
28 May 2024 | 99.122 | 0.01 | 0.01% | 99.066 | 99.123 | 653,000 |
27 May 2024 | 99.112 | 0.00 | 0.00% | 99.05 | 99.118 | 839,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions