![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eu Tf 2.5% Nv27 Eur | BITMOT:760477 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -0.06% | 98.78 | 98.70 | 98.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.78 | 98.78 | 98.78 | 149,000 | 13:32:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 98.84 | -0.12 | -0.12% | 98.84 | 98.84 | 10,000 |
25 Jun 2024 | 98.96 | 0.06 | 0.06% | 98.93 | 98.96 | 25,000 |
24 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
21 Jun 2024 | 98.90 | 0.13 | 0.13% | 98.90 | 98.90 | 4,000 |
20 Jun 2024 | 98.77 | -0.12 | -0.12% | 98.77 | 98.78 | 76,000 |
19 Jun 2024 | 98.89 | 0.17 | 0.17% | 98.89 | 98.89 | 14,000 |
18 Jun 2024 | 98.72 | -0.14 | -0.14% | 98.72 | 98.72 | 15,000 |
17 Jun 2024 | 98.86 | 0.26 | 0.26% | 98.86 | 99.43 | 61,000 |
14 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
13 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
12 Jun 2024 | 98.60 | 0.32 | 0.33% | 98.60 | 98.60 | 35,000 |
11 Jun 2024 | 98.28 | 0.16 | 0.16% | 98.01 | 98.28 | 38,000 |
10 Jun 2024 | 98.12 | -0.10 | -0.10% | 98.12 | 98.31 | 256,000 |
07 Jun 2024 | 98.22 | -0.19 | -0.19% | 98.21 | 98.53 | 155,000 |
06 Jun 2024 | 98.41 | -0.34 | -0.34% | 98.41 | 98.69 | 81,000 |
05 Jun 2024 | 98.75 | 0.18 | 0.18% | 98.60 | 98.75 | 62,000 |
04 Jun 2024 | 98.57 | 0.05 | 0.05% | 98.57 | 98.63 | 86,000 |
03 Jun 2024 | 98.52 | 0.31 | 0.32% | 98.30 | 98.52 | 179,000 |
31 May 2024 | 98.21 | 0.00 | 0.00% | 98.17 | 98.21 | 138,000 |
30 May 2024 | 98.21 | -0.07 | -0.07% | 98.20 | 98.29 | 65,000 |
29 May 2024 | 98.28 | -0.10 | -0.10% | 98.28 | 98.30 | 15,000 |
28 May 2024 | 98.38 | 0.04 | 0.04% | 98.35 | 98.47 | 70,000 |
27 May 2024 | 98.34 | 0.02 | 0.02% | 98.27 | 98.34 | 131,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions