We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 4,9% Lg40 Eur | BITMOT:760474 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.10 | 114.22 | 114.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:05:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 114.10 | -1.35 | -1.17% | 114.05 | 114.10 | 30,000 |
| 11 Jun 2024 | 115.45 | 0.00 | 0.00% | 115.45 | 115.45 | 0 |
| 10 Jun 2024 | 115.45 | 0.00 | 0.00% | 115.45 | 115.45 | 0 |
| 07 Jun 2024 | 115.45 | 0.00 | 0.00% | 115.45 | 115.45 | 0 |
| 06 Jun 2024 | 115.45 | -0.14 | -0.12% | 115.45 | 116.50 | 36,000 |
| 05 Jun 2024 | 115.59 | 0.00 | 0.00% | 115.59 | 115.59 | 0 |
| 04 Jun 2024 | 115.59 | 1.24 | 1.08% | 115.59 | 115.59 | 5,000 |
| 03 Jun 2024 | 114.35 | 0.46 | 0.40% | 114.35 | 114.35 | 50,000 |
| 31 May 2024 | 113.89 | 0.07 | 0.06% | 113.89 | 113.89 | 2,000 |
| 30 May 2024 | 113.82 | -1.10 | -0.96% | 113.82 | 113.94 | 243,000 |
| 29 May 2024 | 114.92 | 0.00 | 0.00% | 114.92 | 114.92 | 0 |
| 28 May 2024 | 114.92 | 0.00 | 0.00% | 114.92 | 114.92 | 0 |
| 27 May 2024 | 114.92 | 0.30 | 0.26% | 114.92 | 114.92 | 125,000 |
| 24 May 2024 | 114.62 | -0.51 | -0.44% | 114.62 | 115.06 | 25,000 |
| 23 May 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 0 |
| 22 May 2024 | 115.13 | -1.13 | -0.97% | 115.13 | 115.13 | 10,000 |
| 21 May 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 0 |
| 20 May 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 0 |
| 17 May 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 0 |
| 16 May 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 0 |
| 15 May 2024 | 116.26 | 1.33 | 1.16% | 116.26 | 116.33 | 9,000 |
| 14 May 2024 | 114.93 | -0.31 | -0.27% | 114.93 | 114.93 | 50,000 |
| 13 May 2024 | 115.24 | -1.10 | -0.95% | 115.24 | 115.24 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
