We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,50% Mz30 Eur | BITMOT:760108 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 102.73 | 102.46 | 103.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.88 | 102.73 | 102.81 | 2,541,000 | 16:37:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 102.73 | 0.02 | 0.02% | 102.73 | 102.88 | 2,541,000 |
| 16 Jan 2025 | 102.71 | 0.13 | 0.13% | 102.36 | 102.72 | 7,750,000 |
| 15 Jan 2025 | 102.58 | 0.74 | 0.73% | 101.90 | 102.64 | 7,512,000 |
| 14 Jan 2025 | 101.84 | -0.09 | -0.09% | 101.84 | 102.09 | 5,965,000 |
| 13 Jan 2025 | 101.93 | -0.16 | -0.16% | 101.73 | 101.99 | 2,198,000 |
| 10 Jan 2025 | 102.09 | -0.38 | -0.37% | 102.09 | 102.37 | 2,114,000 |
| 09 Jan 2025 | 102.47 | -0.13 | -0.13% | 102.41 | 102.58 | 1,017,000 |
| 08 Jan 2025 | 102.60 | -0.22 | -0.21% | 102.60 | 102.91 | 1,032,000 |
| 07 Jan 2025 | 102.82 | -0.04 | -0.04% | 102.77 | 103.03 | 10,962,000 |
| 06 Jan 2025 | 102.86 | -0.06 | -0.06% | 102.82 | 103.00 | 11,366,000 |
| 03 Jan 2025 | 102.92 | -0.43 | -0.42% | 102.91 | 103.37 | 8,360,000 |
| 02 Jan 2025 | 103.35 | 0.06 | 0.06% | 103.30 | 103.57 | 1,293,000 |
| 30 Dec 2024 | 103.29 | -0.07 | -0.07% | 103.22 | 103.31 | 1,389,000 |
| 27 Dec 2024 | 103.36 | -0.04 | -0.04% | 103.06 | 103.36 | 1,679,000 |
| 23 Dec 2024 | 103.40 | -0.22 | -0.21% | 103.40 | 103.60 | 1,020,000 |
| 20 Dec 2024 | 103.62 | 0.10 | 0.10% | 103.51 | 103.71 | 3,506,000 |
| 19 Dec 2024 | 103.52 | -0.32 | -0.31% | 103.49 | 103.65 | 1,709,000 |
| 18 Dec 2024 | 103.84 | -0.16 | -0.15% | 103.78 | 103.93 | 3,050,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
