Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,50% Mz30 Eur | BITMOT:760108 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.12% | 102.99 | 102.98 | 103.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.04 | 102.79 | 102.79 | 4,560,000 | 14:15:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 102.90 | -0.08 | -0.08% | 102.74 | 102.93 | 1,897,000 |
| 19 Nov 2024 | 102.98 | 0.03 | 0.03% | 102.89 | 103.20 | 5,016,000 |
| 18 Nov 2024 | 102.95 | -0.15 | -0.15% | 102.66 | 103.00 | 2,434,000 |
| 15 Nov 2024 | 103.10 | 0.00 | 0.00% | 102.97 | 103.24 | 2,052,000 |
| 14 Nov 2024 | 103.10 | 0.43 | 0.42% | 102.31 | 103.10 | 16,050,000 |
| 13 Nov 2024 | 102.67 | -0.03 | -0.03% | 102.42 | 102.78 | 6,837,000 |
| 12 Nov 2024 | 102.70 | -0.20 | -0.19% | 102.69 | 102.99 | 6,544,000 |
| 11 Nov 2024 | 102.90 | 0.37 | 0.36% | 102.61 | 102.90 | 944,000 |
| 08 Nov 2024 | 102.53 | 0.31 | 0.30% | 102.35 | 102.57 | 2,455,000 |
| 07 Nov 2024 | 102.22 | -0.14 | -0.14% | 101.83 | 102.37 | 16,220,000 |
| 06 Nov 2024 | 102.36 | 0.15 | 0.15% | 102.16 | 102.72 | 13,777,000 |
| 05 Nov 2024 | 102.21 | -0.13 | -0.13% | 102.11 | 102.36 | 2,747,000 |
| 04 Nov 2024 | 102.34 | -0.06 | -0.06% | 102.25 | 102.41 | 1,745,000 |
| 01 Nov 2024 | 102.40 | -0.01 | -0.01% | 102.26 | 102.51 | 3,347,000 |
| 31 Oct 2024 | 102.41 | -0.17 | -0.17% | 102.04 | 102.48 | 2,991,000 |
| 30 Oct 2024 | 102.58 | -0.48 | -0.47% | 102.54 | 103.22 | 6,085,000 |
| 29 Oct 2024 | 103.06 | -0.34 | -0.33% | 103.06 | 103.38 | 3,291,000 |
| 28 Oct 2024 | 103.40 | 0.10 | 0.10% | 103.11 | 103.52 | 3,902,000 |
| 25 Oct 2024 | 103.30 | -0.32 | -0.31% | 103.30 | 103.54 | 1,386,000 |
| 24 Oct 2024 | 103.62 | 0.38 | 0.37% | 103.42 | 103.66 | 3,551,000 |
| 23 Oct 2024 | 103.24 | 0.07 | 0.07% | 103.17 | 103.31 | 1,384,000 |
| 22 Oct 2024 | 103.17 | -0.13 | -0.13% | 103.06 | 103.30 | 801,000 |
| 21 Oct 2024 | 103.30 | -0.76 | -0.73% | 103.30 | 103.95 | 5,623,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
