We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,50% Mz30 Eur | BITMOT:760108 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.25% | 100.27 | 99.75 | 100.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.52 | 100.17 | 100.50 | 5,425,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 100.27 | -0.25 | -0.25% | 100.17 | 100.52 | 5,425,000 |
| 29 Apr 2024 | 100.52 | 0.27 | 0.27% | 100.29 | 100.63 | 13,366,000 |
| 26 Apr 2024 | 100.25 | 0.43 | 0.43% | 99.94 | 100.35 | 4,805,000 |
| 25 Apr 2024 | 99.82 | -0.16 | -0.16% | 99.59 | 100.12 | 3,490,000 |
| 24 Apr 2024 | 99.98 | -0.62 | -0.62% | 99.92 | 100.48 | 3,014,000 |
| 23 Apr 2024 | 100.60 | 0.04 | 0.04% | 100.36 | 100.71 | 3,816,000 |
| 22 Apr 2024 | 100.56 | 0.42 | 0.42% | 100.10 | 100.57 | 8,549,000 |
| 19 Apr 2024 | 100.14 | -0.18 | -0.18% | 100.07 | 100.45 | 1,645,000 |
| 18 Apr 2024 | 100.32 | -0.06 | -0.06% | 100.23 | 100.58 | 1,357,000 |
| 17 Apr 2024 | 100.38 | 0.11 | 0.11% | 100.13 | 100.52 | 2,152,000 |
| 16 Apr 2024 | 100.27 | -0.40 | -0.40% | 100.15 | 100.60 | 3,408,000 |
| 15 Apr 2024 | 100.67 | -0.38 | -0.38% | 100.59 | 101.08 | 1,613,000 |
| 12 Apr 2024 | 101.05 | 0.62 | 0.62% | 100.74 | 101.30 | 4,292,000 |
| 11 Apr 2024 | 100.43 | -0.48 | -0.48% | 100.35 | 100.86 | 8,836,000 |
| 10 Apr 2024 | 100.91 | -0.24 | -0.24% | 100.65 | 101.40 | 2,216,000 |
| 09 Apr 2024 | 101.15 | 0.40 | 0.40% | 100.79 | 101.16 | 3,303,000 |
| 08 Apr 2024 | 100.75 | -0.07 | -0.07% | 100.65 | 100.84 | 2,645,000 |
| 05 Apr 2024 | 100.82 | -0.44 | -0.43% | 100.82 | 101.25 | 4,283,000 |
| 04 Apr 2024 | 101.26 | 0.59 | 0.59% | 100.83 | 101.27 | 2,437,000 |
| 03 Apr 2024 | 100.67 | -0.17 | -0.17% | 100.45 | 100.96 | 3,691,000 |
| 02 Apr 2024 | 100.84 | -0.57 | -0.56% | 100.77 | 101.28 | 3,537,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
