We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 5,15% Ot44 Eur | BITMOT:760094 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 120.66 | 118.68 | 119.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 120.66 | 0.00 | 0.00% | 120.66 | 120.66 | 0 |
| 24 Jun 2024 | 120.66 | 0.00 | 0.00% | 120.66 | 120.66 | 0 |
| 21 Jun 2024 | 120.66 | 0.57 | 0.47% | 120.66 | 120.66 | 1,000 |
| 20 Jun 2024 | 120.09 | -0.61 | -0.51% | 120.09 | 120.09 | 1,000 |
| 19 Jun 2024 | 120.70 | 0.00 | 0.00% | 120.70 | 120.70 | 0 |
| 18 Jun 2024 | 120.70 | 1.26 | 1.05% | 120.70 | 120.70 | 50,000 |
| 17 Jun 2024 | 119.44 | 0.00 | 0.00% | 119.44 | 119.44 | 0 |
| 14 Jun 2024 | 119.44 | 0.00 | 0.00% | 119.44 | 119.44 | 0 |
| 13 Jun 2024 | 119.44 | 1.79 | 1.52% | 119.44 | 119.44 | 14,000 |
| 12 Jun 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 0 |
| 11 Jun 2024 | 117.65 | -0.47 | -0.40% | 117.65 | 117.65 | 8,000 |
| 10 Jun 2024 | 118.12 | -1.77 | -1.48% | 118.12 | 118.96 | 39,000 |
| 07 Jun 2024 | 119.89 | -1.00 | -0.83% | 119.89 | 120.47 | 12,000 |
| 06 Jun 2024 | 120.89 | 0.58 | 0.48% | 120.89 | 120.89 | 2,000 |
| 05 Jun 2024 | 120.31 | -0.09 | -0.07% | 120.31 | 121.00 | 35,000 |
| 04 Jun 2024 | 120.40 | 0.20 | 0.17% | 120.40 | 120.40 | 23,000 |
| 03 Jun 2024 | 120.20 | 1.68 | 1.42% | 119.14 | 120.20 | 3,000 |
| 31 May 2024 | 118.52 | 0.00 | 0.00% | 118.52 | 118.52 | 0 |
| 30 May 2024 | 118.52 | 0.13 | 0.11% | 118.52 | 118.52 | 5,000 |
| 29 May 2024 | 118.39 | -2.01 | -1.67% | 118.39 | 119.11 | 90,000 |
| 28 May 2024 | 120.40 | -0.10 | -0.08% | 120.40 | 120.43 | 9,000 |
| 27 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 0 |
| 24 May 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
