Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Obligaciones Tf 5,15% Ot44 Eur (760094)
Obligaciones Tf 5,15% Ot44 Eur (760094) Historical

760094 Obligaciones Tf 5,15% Ot44 Eur

123.20

-1.39 (-1.12%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Obligaciones Tf 5,15% Ot44 Eur	BITMOT:760094	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.39	-1.12%	123.20	122.00	123.35

High Price	Low Price	Open Price	Traded	Last Trade
123.20	122.46	122.48	48,000	16:35:15

Obligaciones Tf 5,15% Ot... (760094) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	123.20	-1.39	-1.12%	122.46	123.20	48,000
23 Dec 2024	124.59	0.00	0.00%	124.59	124.59	0
20 Dec 2024	124.59	0.00	0.00%	124.59	124.59	0
19 Dec 2024	124.59	-0.61	-0.49%	124.46	124.59	10,000
18 Dec 2024	125.20	-0.40	-0.32%	125.12	125.32	73,000
17 Dec 2024	125.60	0.00	0.00%	125.60	125.60	0
16 Dec 2024	125.60	-1.82	-1.43%	125.60	125.60	10,000
13 Dec 2024	127.42	0.00	0.00%	127.42	127.42	0
12 Dec 2024	127.42	-0.90	-0.70%	127.42	127.42	20,000
11 Dec 2024	128.32	0.62	0.49%	128.20	128.32	110,000
10 Dec 2024	127.70	0.00	0.00%	127.70	127.70	0
09 Dec 2024	127.70	0.00	0.00%	127.70	127.70	0
06 Dec 2024	127.70	0.00	0.00%	127.70	127.70	0
05 Dec 2024	127.70	0.00	0.00%	127.70	127.70	0
04 Dec 2024	127.70	-0.34	-0.27%	127.70	127.80	30,000
03 Dec 2024	128.04	0.03	0.02%	127.95	128.04	51,000
02 Dec 2024	128.01	2.08	1.65%	127.50	128.01	160,000

Download more Obligaciones Tf 5,15% Ot44 Eur Historical Data

Obligaciones Tf 5,15% Ot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions