We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Portugal Tf 4.1% Ap37 Eur | BITMOT:760080 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.31 | 108.01 | 108.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:08:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 108.31 | 0.11 | 0.10% | 108.31 | 108.31 | 1,000 |
| 24 Jun 2024 | 108.20 | -1.34 | -1.22% | 108.20 | 108.40 | 4,000 |
| 21 Jun 2024 | 109.54 | 1.44 | 1.33% | 108.50 | 109.54 | 29,000 |
| 20 Jun 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 0 |
| 19 Jun 2024 | 108.10 | -0.89 | -0.82% | 108.10 | 108.70 | 13,000 |
| 18 Jun 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 0 |
| 17 Jun 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 6,000 |
| 14 Jun 2024 | 108.99 | 1.37 | 1.27% | 108.93 | 108.99 | 43,000 |
| 13 Jun 2024 | 107.62 | -0.27 | -0.25% | 107.58 | 108.33 | 8,000 |
| 12 Jun 2024 | 107.89 | 1.18 | 1.11% | 106.93 | 107.89 | 106,000 |
| 11 Jun 2024 | 106.71 | -0.27 | -0.25% | 106.44 | 106.71 | 231,000 |
| 10 Jun 2024 | 106.98 | -1.16 | -1.07% | 106.92 | 106.98 | 12,000 |
| 07 Jun 2024 | 108.14 | -0.41 | -0.38% | 108.14 | 108.35 | 25,000 |
| 06 Jun 2024 | 108.55 | -0.64 | -0.59% | 108.55 | 108.98 | 94,000 |
| 05 Jun 2024 | 109.19 | 0.75 | 0.69% | 109.19 | 109.19 | 2,000 |
| 04 Jun 2024 | 108.44 | 0.24 | 0.22% | 108.44 | 108.44 | 10,000 |
| 03 Jun 2024 | 108.20 | 0.70 | 0.65% | 107.59 | 108.20 | 7,000 |
| 31 May 2024 | 107.50 | 0.39 | 0.36% | 107.04 | 107.50 | 47,000 |
| 30 May 2024 | 107.11 | -0.01 | -0.01% | 107.11 | 107.34 | 6,000 |
| 29 May 2024 | 107.12 | -0.94 | -0.87% | 107.12 | 107.60 | 25,000 |
| 28 May 2024 | 108.06 | -0.14 | -0.13% | 108.06 | 108.06 | 11,000 |
| 27 May 2024 | 108.20 | 0.00 | 0.00% | 108.20 | 108.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
