We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eib Tf 2.75% Mz40 Eur | BITMOT:760064 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.02% | 97.64 | 97.45 | 100.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.64 | 97.49 | 97.50 | 24,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 97.64 | 0.02 | 0.02% | 97.49 | 97.64 | 24,000 |
23 May 2024 | 97.62 | -1.58 | -1.59% | 97.62 | 99.00 | 62,000 |
22 May 2024 | 99.20 | 0.71 | 0.72% | 99.13 | 99.20 | 44,000 |
21 May 2024 | 98.49 | -1.50 | -1.50% | 98.00 | 99.40 | 252,000 |
20 May 2024 | 99.99 | 1.00 | 1.01% | 99.99 | 99.99 | 5,000 |
17 May 2024 | 98.99 | 0.39 | 0.40% | 98.59 | 98.99 | 24,000 |
16 May 2024 | 98.60 | -0.38 | -0.38% | 98.03 | 99.00 | 55,000 |
15 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 0 |
14 May 2024 | 98.98 | -0.02 | -0.02% | 97.12 | 98.98 | 28,000 |
13 May 2024 | 99.00 | 0.50 | 0.51% | 98.99 | 99.00 | 39,000 |
10 May 2024 | 98.50 | -0.30 | -0.30% | 98.09 | 99.99 | 230,000 |
09 May 2024 | 98.80 | -0.10 | -0.10% | 98.00 | 99.25 | 180,000 |
08 May 2024 | 98.90 | -0.09 | -0.09% | 98.90 | 98.90 | 20,000 |
07 May 2024 | 98.99 | -0.57 | -0.57% | 98.53 | 99.65 | 188,000 |
06 May 2024 | 99.56 | 0.58 | 0.59% | 99.56 | 99.56 | 3,000 |
03 May 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 0 |
02 May 2024 | 98.98 | 0.83 | 0.85% | 98.11 | 98.98 | 42,000 |
30 Apr 2024 | 98.15 | -1.15 | -1.16% | 97.10 | 99.20 | 127,000 |
29 Apr 2024 | 99.30 | 0.19 | 0.19% | 99.11 | 99.30 | 4,000 |
26 Apr 2024 | 99.11 | 0.07 | 0.07% | 98.00 | 99.11 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions