We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 6.25% Ge30 Eur | BITMOT:760028 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.39% | 118.65 | 118.35 | 118.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.65 | 118.42 | 118.42 | 36,000 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 118.65 | -0.46 | -0.39% | 118.42 | 118.65 | 36,000 |
| 03 Jan 2025 | 119.11 | 0.00 | 0.00% | 119.11 | 119.11 | 0 |
| 02 Jan 2025 | 119.11 | 0.19 | 0.16% | 119.11 | 119.12 | 8,000 |
| 30 Dec 2024 | 118.92 | -0.34 | -0.29% | 118.92 | 118.93 | 2,000 |
| 27 Dec 2024 | 119.26 | -0.05 | -0.04% | 118.96 | 119.26 | 6,000 |
| 23 Dec 2024 | 119.31 | -0.43 | -0.36% | 119.31 | 119.65 | 23,000 |
| 20 Dec 2024 | 119.74 | 0.21 | 0.18% | 119.63 | 119.74 | 6,000 |
| 19 Dec 2024 | 119.53 | -0.31 | -0.26% | 119.51 | 119.64 | 126,000 |
| 18 Dec 2024 | 119.84 | -0.07 | -0.06% | 119.83 | 119.84 | 6,000 |
| 17 Dec 2024 | 119.91 | 0.03 | 0.03% | 119.91 | 119.91 | 1,000 |
| 16 Dec 2024 | 119.88 | -0.08 | -0.07% | 119.88 | 120.01 | 21,000 |
| 13 Dec 2024 | 119.96 | -0.59 | -0.49% | 119.96 | 120.01 | 2,000 |
| 12 Dec 2024 | 120.55 | 0.00 | 0.00% | 120.55 | 120.55 | 0 |
| 11 Dec 2024 | 120.55 | 0.00 | 0.00% | 120.55 | 120.55 | 0 |
| 10 Dec 2024 | 120.55 | 0.00 | 0.00% | 120.55 | 120.55 | 0 |
| 09 Dec 2024 | 120.55 | 0.00 | 0.00% | 120.47 | 120.55 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
