We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 2.5% Mg30 Eur | BITMOT:760027 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.21% | 98.11 | 97.51 | 98.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.31 | 97.98 | 98.07 | 123,000 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 98.15 | 0.25 | 0.26% | 97.98 | 98.31 | 118,000 |
| 06 Mar 2025 | 97.90 | -0.38 | -0.39% | 97.49 | 98.27 | 1,108,000 |
| 05 Mar 2025 | 98.28 | -1.22 | -1.23% | 98.28 | 99.25 | 578,000 |
| 04 Mar 2025 | 99.50 | 0.20 | 0.20% | 99.50 | 99.87 | 705,000 |
| 03 Mar 2025 | 99.30 | -0.37 | -0.37% | 99.30 | 100.02 | 181,000 |
| 28 Feb 2025 | 99.67 | 0.00 | 0.00% | 99.62 | 100.01 | 791,000 |
| 27 Feb 2025 | 99.67 | 0.17 | 0.17% | 99.44 | 99.67 | 217,000 |
| 26 Feb 2025 | 99.50 | 0.14 | 0.14% | 99.26 | 99.55 | 49,000 |
| 25 Feb 2025 | 99.36 | 0.15 | 0.15% | 99.24 | 99.37 | 640,000 |
| 24 Feb 2025 | 99.21 | 0.21 | 0.21% | 99.04 | 99.21 | 88,000 |
| 21 Feb 2025 | 99.00 | 0.12 | 0.12% | 98.60 | 99.00 | 330,000 |
| 20 Feb 2025 | 98.88 | 0.09 | 0.09% | 98.53 | 98.88 | 244,000 |
| 19 Feb 2025 | 98.79 | -0.24 | -0.24% | 98.70 | 99.26 | 1,513,000 |
| 18 Feb 2025 | 99.03 | -0.05 | -0.05% | 99.01 | 99.12 | 481,000 |
| 17 Feb 2025 | 99.08 | -0.38 | -0.38% | 98.47 | 99.50 | 515,000 |
| 14 Feb 2025 | 99.46 | -0.08 | -0.08% | 99.17 | 99.49 | 106,000 |
| 13 Feb 2025 | 99.54 | 0.58 | 0.59% | 99.07 | 99.54 | 19,000 |
| 12 Feb 2025 | 98.96 | -0.14 | -0.14% | 98.84 | 99.22 | 235,000 |
| 11 Feb 2025 | 99.10 | -0.37 | -0.37% | 99.10 | 99.36 | 183,000 |
| 10 Feb 2025 | 99.47 | 0.15 | 0.15% | 99.35 | 99.50 | 359,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
