We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oat Tf 2.5% Mg30 Eur | BITMOT:760027 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 0.11% | 97.54 | 97.34 | 98.39 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.54 | 97.20 | 97.48 | 158,000 | 16:35:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 97.54 | 0.11 | 0.11% | 97.20 | 97.54 | 158,000 |
30 May 2024 | 97.43 | -0.01 | -0.01% | 97.34 | 97.45 | 191,000 |
29 May 2024 | 97.44 | -0.51 | -0.52% | 97.44 | 97.73 | 115,000 |
28 May 2024 | 97.95 | -0.09 | -0.09% | 97.90 | 98.04 | 47,000 |
27 May 2024 | 98.04 | 0.40 | 0.41% | 97.72 | 98.04 | 46,000 |
24 May 2024 | 97.64 | -0.26 | -0.27% | 97.64 | 97.85 | 80,000 |
23 May 2024 | 97.90 | -0.35 | -0.36% | 97.90 | 98.19 | 139,000 |
22 May 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 0 |
21 May 2024 | 98.25 | 0.14 | 0.14% | 98.08 | 98.25 | 46,000 |
20 May 2024 | 98.11 | -0.14 | -0.14% | 98.05 | 98.14 | 166,000 |
17 May 2024 | 98.25 | -0.32 | -0.32% | 98.25 | 98.25 | 20,000 |
16 May 2024 | 98.57 | 0.44 | 0.45% | 98.47 | 98.78 | 45,000 |
15 May 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 0 |
14 May 2024 | 98.13 | -0.22 | -0.22% | 98.00 | 98.55 | 36,000 |
13 May 2024 | 98.35 | 0.14 | 0.14% | 98.16 | 98.39 | 28,000 |
10 May 2024 | 98.21 | -0.29 | -0.29% | 98.21 | 98.50 | 80,000 |
09 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
08 May 2024 | 98.50 | -0.25 | -0.25% | 98.50 | 98.73 | 11,000 |
07 May 2024 | 98.75 | 0.12 | 0.12% | 98.57 | 98.80 | 65,000 |
06 May 2024 | 98.63 | 0.41 | 0.42% | 98.36 | 98.73 | 8,385,000 |
03 May 2024 | 98.22 | 0.08 | 0.08% | 98.22 | 98.30 | 13,000 |
02 May 2024 | 98.14 | 0.03 | 0.03% | 98.12 | 99.08 | 136,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions