ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,433.66
0.58%
Brent Oil
83.815
0.26%
Bitcoin
66,732.38
0.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Belgium Tf 5% Mz35 Eur (758821)

  7. Belgium Tf 5% Mz35 Eur (758821) Historical

758821 Belgium Tf 5% Mz35 Eur

118.92
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Belgium Tf 5% Mz35 Eur BITMOT:758821 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 118.92 117.35 117.77
High Price Low Price Open Price Traded Last Trade
0 16:35:44

Belgium Tf 5% Mz35 Eur (758821) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024118.920.000.00%118.92118.920
16 May 2024118.921.921.64%118.92118.9210,000
15 May 2024117.000.000.00%117.00117.000
14 May 2024117.000.000.00%117.00117.000
13 May 2024117.000.000.00%117.00117.000
10 May 2024117.000.000.00%117.00117.000
09 May 2024117.000.000.00%117.00117.000
08 May 2024117.000.000.00%117.00117.000
07 May 2024117.000.000.00%117.00117.000
06 May 2024117.000.000.00%117.00117.000
03 May 2024117.000.000.00%117.00117.000
02 May 2024117.000.000.00%117.00117.000
30 Apr 2024117.000.000.00%117.00117.000
29 Apr 2024117.000.000.00%117.00117.000
26 Apr 2024117.000.000.00%117.00117.000
25 Apr 2024117.00-0.05-0.04%117.00117.005,000
24 Apr 2024117.05-0.45-0.38%117.05117.052,000
23 Apr 2024117.500.000.00%117.50117.500
22 Apr 2024117.50-0.08-0.07%117.50117.501,000
Download more Belgium Tf 5% Mz35 Eur Historical Data

Your Recent History

BITMOT
758821
Belgium Tf 5% Mz35 Eur
TSXV
ANK
Angkor Resources
ASX
SEC
Spheria Emerging Companies
TSXV
FRM.P
Freeform Capital Partners
BOV
BIOM3M
BIOMM ON
LSE
FLXG
Frk Glob Eq Sri
BIT
UC836P
Unicredit Bank
LSE
MYXR
Mycelx Technologies
COIN
ELECEUR
Electrify.Asia
LATK
SGLYUSDT
Singularity
LSE
SEPL
Seplat Energy
LSE
IQE
Iqe
LSE
0R1E
Nintendo
COIN
CLOUST
Callisto Network
NEO
AAPL
Apple Canadian Dollar He...
LSE
10RJ
First.abu 24
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved