ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
1.14%
Brent Oil
72.72
0.46%
Bitcoin
96,954.36
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Belgium Tf 5% Mz35 Eur (758821)

  7. Belgium Tf 5% Mz35 Eur (758821) Historical

758821 Belgium Tf 5% Mz35 Eur

118.15
-0.11 (-0.09%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Belgium Tf 5% Mz35 Eur BITMOT:758821 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.11 -0.09% 118.15 118.04 118.64
High Price Low Price Open Price Traded Last Trade
118.15 118.15 118.15 94,000 16:35:46

Belgium Tf 5% Mz35 Eur (758821) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Dec 2024118.26-0.56-0.47%118.26118.2610,000
18 Dec 2024118.820.000.00%118.82118.820
17 Dec 2024118.820.000.00%118.82118.820
16 Dec 2024118.82-2.20-1.82%118.82118.8210,000
13 Dec 2024121.020.000.00%121.02121.020
12 Dec 2024121.020.000.00%121.02121.020
11 Dec 2024121.020.000.00%121.02121.020
10 Dec 2024121.020.000.00%121.02121.020
09 Dec 2024121.020.000.00%121.02121.020
06 Dec 2024121.020.350.29%121.02121.0210,000
05 Dec 2024120.670.000.00%120.67120.670
04 Dec 2024120.670.000.00%120.67120.670
03 Dec 2024120.670.000.00%120.67120.670
02 Dec 2024120.671.921.62%120.67120.679,000
29 Nov 2024118.750.000.00%118.75118.750
28 Nov 2024118.750.000.00%118.75118.750
27 Nov 2024118.750.000.00%118.75118.750
26 Nov 2024118.750.000.00%118.75118.750
25 Nov 2024118.752.201.89%118.75118.7527,000
22 Nov 2024116.550.000.00%116.55116.550
21 Nov 2024116.550.000.00%116.55116.550
20 Nov 2024116.550.000.00%116.55116.550
Download more Belgium Tf 5% Mz35 Eur Historical Data

Your Recent History

BITMOT
758821
Belgium Tf 5% Mz35 Eur
BITMOT
889415
Prog Quinto Eur1m+0,6 Ot...
BIT
W7B980
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads