We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 6.25% Lg27 Eur | BITMOT:758651 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.18% | 108.72 | 107.00 | 111.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.83 | 108.80 | 108.80 | 13,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 108.92 | -0.05 | -0.05% | 108.76 | 108.92 | 15,000 |
| 06 Mar 2025 | 108.97 | 0.00 | 0.00% | 108.97 | 108.97 | 0 |
| 05 Mar 2025 | 108.97 | -0.35 | -0.32% | 108.90 | 109.71 | 13,000 |
| 04 Mar 2025 | 109.32 | 0.13 | 0.12% | 109.16 | 109.32 | 8,000 |
| 03 Mar 2025 | 109.19 | -0.13 | -0.12% | 109.19 | 109.25 | 32,000 |
| 28 Feb 2025 | 109.32 | 0.03 | 0.03% | 109.32 | 109.32 | 10,000 |
| 27 Feb 2025 | 109.29 | 0.00 | 0.00% | 109.29 | 109.29 | 0 |
| 26 Feb 2025 | 109.29 | -0.18 | -0.16% | 109.26 | 109.29 | 16,000 |
| 25 Feb 2025 | 109.47 | 0.26 | 0.24% | 109.47 | 109.47 | 13,000 |
| 24 Feb 2025 | 109.21 | 0.06 | 0.05% | 109.20 | 109.21 | 20,000 |
| 21 Feb 2025 | 109.15 | 0.22 | 0.20% | 109.15 | 109.15 | 2,000 |
| 20 Feb 2025 | 108.93 | 0.00 | 0.00% | 108.93 | 108.93 | 0 |
| 19 Feb 2025 | 108.93 | -0.28 | -0.26% | 108.93 | 109.18 | 20,000 |
| 18 Feb 2025 | 109.21 | -0.03 | -0.03% | 109.18 | 109.21 | 27,000 |
| 17 Feb 2025 | 109.24 | -0.01 | -0.01% | 109.10 | 109.24 | 10,000 |
| 14 Feb 2025 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 0 |
| 13 Feb 2025 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 0 |
| 12 Feb 2025 | 109.25 | -0.23 | -0.21% | 109.25 | 109.30 | 6,000 |
| 11 Feb 2025 | 109.48 | -0.29 | -0.26% | 109.48 | 109.48 | 10,000 |
| 10 Feb 2025 | 109.77 | 0.36 | 0.33% | 109.77 | 109.77 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
