We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Tf 6.25% Lg27 Eur | BITMOT:758651 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.40 | -0.36% | 109.80 | 109.30 | 113.62 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
109.90 | 109.80 | 109.90 | 59,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 110.20 | -0.02 | -0.02% | 110.20 | 110.20 | 39,000 |
09 May 2024 | 110.22 | 0.20 | 0.18% | 110.20 | 110.23 | 81,000 |
08 May 2024 | 110.02 | 0.04 | 0.04% | 110.02 | 110.02 | 2,000 |
07 May 2024 | 109.98 | -0.33 | -0.30% | 109.98 | 110.33 | 33,000 |
06 May 2024 | 110.31 | 0.29 | 0.26% | 110.31 | 112.79 | 32,000 |
03 May 2024 | 110.02 | 0.00 | 0.00% | 110.02 | 110.02 | 0 |
02 May 2024 | 110.02 | 0.02 | 0.02% | 109.90 | 110.02 | 48,000 |
30 Apr 2024 | 110.00 | -0.75 | -0.68% | 110.00 | 110.00 | 2,000 |
29 Apr 2024 | 110.75 | 0.70 | 0.64% | 110.75 | 110.75 | 1,000 |
26 Apr 2024 | 110.05 | -0.52 | -0.47% | 110.00 | 110.05 | 30,000 |
25 Apr 2024 | 110.57 | 0.07 | 0.06% | 109.35 | 110.84 | 15,000 |
24 Apr 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 0 |
23 Apr 2024 | 110.50 | -0.38 | -0.34% | 110.50 | 110.50 | 1,000 |
22 Apr 2024 | 110.88 | 0.40 | 0.36% | 110.88 | 110.88 | 1,000 |
19 Apr 2024 | 110.48 | 0.26 | 0.24% | 110.48 | 110.48 | 2,000 |
18 Apr 2024 | 110.22 | -0.46 | -0.42% | 110.22 | 110.22 | 18,000 |
17 Apr 2024 | 110.68 | 0.00 | 0.00% | 110.68 | 110.68 | 0 |
16 Apr 2024 | 110.68 | -0.14 | -0.13% | 110.68 | 110.68 | 3,000 |
15 Apr 2024 | 110.82 | -0.18 | -0.16% | 110.67 | 110.87 | 38,000 |
12 Apr 2024 | 111.00 | 0.64 | 0.58% | 110.74 | 111.09 | 21,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions