We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Tf 6.25% Lg27 Eur | BITMOT:758651 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.03% | 110.13 | 110.00 | 110.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
110.13 | 110.03 | 110.03 | 9,000 | 16:36:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 110.13 | 0.03 | 0.03% | 110.03 | 110.13 | 9,000 |
07 Nov 2024 | 110.10 | -0.13 | -0.12% | 110.10 | 110.12 | 4,000 |
06 Nov 2024 | 110.23 | 0.30 | 0.27% | 110.23 | 110.23 | 34,000 |
05 Nov 2024 | 109.93 | -0.39 | -0.35% | 109.90 | 109.93 | 31,000 |
04 Nov 2024 | 110.32 | 0.42 | 0.38% | 110.32 | 110.32 | 1,000 |
01 Nov 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 0 |
31 Oct 2024 | 109.90 | -0.51 | -0.46% | 109.90 | 109.90 | 5,000 |
30 Oct 2024 | 110.41 | -0.15 | -0.14% | 110.38 | 110.41 | 48,000 |
29 Oct 2024 | 110.56 | 0.00 | 0.00% | 110.56 | 110.56 | 0 |
28 Oct 2024 | 110.56 | 0.00 | 0.00% | 110.56 | 110.56 | 0 |
25 Oct 2024 | 110.56 | -1.65 | -1.47% | 110.56 | 110.56 | 9,000 |
24 Oct 2024 | 112.21 | 1.61 | 1.46% | 112.21 | 112.21 | 20,000 |
23 Oct 2024 | 110.60 | -0.05 | -0.05% | 110.60 | 110.60 | 103,000 |
22 Oct 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 0 |
21 Oct 2024 | 110.65 | 0.20 | 0.18% | 110.65 | 110.71 | 141,000 |
18 Oct 2024 | 110.45 | 0.00 | 0.00% | 110.45 | 110.45 | 0 |
17 Oct 2024 | 110.45 | 0.00 | 0.00% | 110.45 | 110.45 | 0 |
16 Oct 2024 | 110.45 | 0.00 | 0.00% | 110.45 | 110.45 | 0 |
15 Oct 2024 | 110.45 | 0.00 | 0.00% | 110.45 | 110.45 | 0 |
14 Oct 2024 | 110.45 | -0.52 | -0.47% | 110.45 | 110.53 | 16,000 |
11 Oct 2024 | 110.97 | 0.47 | 0.43% | 110.46 | 110.97 | 58,000 |
10 Oct 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 1,000 |
09 Oct 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions