We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btpi Tf 2,35% St24 Eur | BITMOT:757462 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.128 | -0.13% | 100.89 | 100.86 | 101.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.08 | 100.88 | 100.88 | 178,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 100.89 | -0.13 | -0.13% | 100.88 | 101.08 | 178,000 |
07 May 2024 | 101.018 | 0.04 | 0.04% | 100.91 | 101.018 | 2,160,000 |
06 May 2024 | 100.978 | -0.02 | -0.02% | 100.73 | 101.103 | 120,000 |
03 May 2024 | 100.994 | -0.02 | -0.02% | 100.994 | 101.026 | 25,000 |
02 May 2024 | 101.012 | -0.05 | -0.05% | 101.012 | 101.06 | 104,000 |
30 Apr 2024 | 101.06 | -0.01 | -0.01% | 101.051 | 101.06 | 29,000 |
29 Apr 2024 | 101.07 | -0.07 | -0.07% | 101.07 | 101.143 | 119,000 |
26 Apr 2024 | 101.142 | 0.00 | 0.00% | 101.109 | 101.18 | 126,000 |
25 Apr 2024 | 101.143 | 0.01 | 0.01% | 101.143 | 101.143 | 150,000 |
24 Apr 2024 | 101.129 | -0.07 | -0.07% | 101.129 | 101.16 | 7,022,000 |
23 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 0 |
22 Apr 2024 | 101.20 | 0.02 | 0.02% | 101.193 | 101.204 | 2,023,000 |
19 Apr 2024 | 101.18 | -0.07 | -0.07% | 101.18 | 101.363 | 54,000 |
18 Apr 2024 | 101.254 | -0.13 | -0.13% | 101.223 | 101.343 | 49,000 |
17 Apr 2024 | 101.387 | -0.03 | -0.03% | 101.315 | 101.414 | 665,000 |
16 Apr 2024 | 101.421 | 0.00 | 0.00% | 101.329 | 101.421 | 5,064,000 |
15 Apr 2024 | 101.42 | -0.03 | -0.03% | 101.337 | 101.42 | 2,615,000 |
12 Apr 2024 | 101.45 | 0.11 | 0.11% | 101.363 | 101.471 | 172,000 |
11 Apr 2024 | 101.338 | -0.04 | -0.04% | 101.281 | 101.452 | 68,000 |
10 Apr 2024 | 101.374 | -0.06 | -0.06% | 101.351 | 101.383 | 96,000 |
09 Apr 2024 | 101.43 | 0.02 | 0.02% | 101.406 | 101.48 | 138,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions