We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,75% St24 Eur | BITMOT:756697 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.01% | 100.019 | 100.019 | 100.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.024 | 100.016 | 100.023 | 1,287,000 | 10:10:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 100.013 | 0.00 | 0.00% | 100.004 | 100.025 | 2,435,000 |
| 08 May 2024 | 100.017 | 0.00 | 0.00% | 100.016 | 100.031 | 6,331,000 |
| 07 May 2024 | 100.015 | 0.00 | 0.00% | 100.012 | 100.033 | 2,909,000 |
| 06 May 2024 | 100.018 | 0.01 | 0.01% | 99.994 | 100.027 | 4,512,000 |
| 03 May 2024 | 100.012 | 0.01 | 0.01% | 99.99 | 100.029 | 2,200,000 |
| 02 May 2024 | 100.005 | 0.02 | 0.02% | 99.99 | 100.007 | 4,076,000 |
| 30 Apr 2024 | 99.99 | -0.01 | -0.01% | 99.953 | 100.006 | 5,743,000 |
| 29 Apr 2024 | 100.00 | 0.00 | 0.00% | 99.995 | 100.008 | 2,640,000 |
| 26 Apr 2024 | 99.999 | 0.01 | 0.01% | 99.987 | 100.002 | 3,007,000 |
| 25 Apr 2024 | 99.985 | 0.00 | 0.00% | 99.98 | 99.999 | 1,980,000 |
| 24 Apr 2024 | 99.989 | -0.01 | -0.01% | 99.987 | 100.011 | 2,757,000 |
| 23 Apr 2024 | 100.001 | -0.01 | -0.01% | 99.992 | 100.017 | 2,438,000 |
| 22 Apr 2024 | 100.009 | 0.01 | 0.01% | 99.987 | 100.011 | 9,525,000 |
| 19 Apr 2024 | 99.998 | -0.01 | -0.01% | 99.99 | 100.028 | 8,393,000 |
| 18 Apr 2024 | 100.006 | 0.00 | 0.00% | 99.991 | 100.012 | 4,770,000 |
| 17 Apr 2024 | 100.005 | 0.00 | 0.00% | 99.991 | 100.006 | 6,105,000 |
| 16 Apr 2024 | 100.005 | -0.02 | -0.02% | 99.996 | 100.019 | 13,953,000 |
| 15 Apr 2024 | 100.029 | 0.01 | 0.01% | 100.001 | 100.029 | 9,518,000 |
| 12 Apr 2024 | 100.015 | 0.03 | 0.03% | 100.002 | 100.027 | 1,689,000 |
| 11 Apr 2024 | 99.99 | -0.01 | -0.01% | 99.99 | 100.018 | 9,044,000 |
| 10 Apr 2024 | 99.999 | 0.00 | 0.00% | 99.981 | 100.02 | 19,380,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
