We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oatei Tf 0,25% Lg24 Eur | BITMOT:756610 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.892 | 99.891 | 100.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.892 | 0.00 | 0.00% | 99.892 | 99.892 | 0 |
| 24 Jun 2024 | 99.892 | -0.03 | -0.03% | 99.892 | 99.892 | 1,000 |
| 21 Jun 2024 | 99.922 | 0.00 | 0.00% | 99.922 | 99.922 | 0 |
| 20 Jun 2024 | 99.922 | 0.00 | 0.00% | 99.922 | 99.922 | 0 |
| 19 Jun 2024 | 99.922 | -0.06 | -0.06% | 99.568 | 99.922 | 11,000 |
| 18 Jun 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 89,000 |
| 17 Jun 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 11,000 |
| 14 Jun 2024 | 99.979 | 0.00 | 0.00% | 99.979 | 99.979 | 0 |
| 13 Jun 2024 | 99.979 | -0.04 | -0.04% | 99.979 | 99.979 | 7,000 |
| 12 Jun 2024 | 100.02 | 0.00 | 0.00% | 100.02 | 100.02 | 0 |
| 11 Jun 2024 | 100.02 | 0.05 | 0.05% | 100.02 | 100.02 | 36,000 |
| 10 Jun 2024 | 99.972 | -0.09 | -0.09% | 99.972 | 99.972 | 5,000 |
| 07 Jun 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 0 |
| 06 Jun 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 0 |
| 05 Jun 2024 | 100.06 | -0.01 | -0.01% | 100.06 | 100.06 | 47,000 |
| 04 Jun 2024 | 100.066 | -0.31 | -0.31% | 100.066 | 100.066 | 10,000 |
| 03 Jun 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 0 |
| 31 May 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 0 |
| 30 May 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 0 |
| 29 May 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 0 |
| 28 May 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 0 |
| 27 May 2024 | 100.38 | 0.00 | 0.00% | 100.38 | 100.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
