We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Belgium Tf 2,6% Gn24 Eur | BITMOT:755945 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.033 | 0.03% | 99.962 | 99.55 | 99.983 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.983 | 99.962 | 99.983 | 17,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 99.962 | 0.03 | 0.03% | 99.962 | 99.983 | 17,000 |
06 Jun 2024 | 99.929 | 0.01 | 0.01% | 99.929 | 99.929 | 1,000 |
05 Jun 2024 | 99.918 | -0.05 | -0.05% | 99.91 | 99.918 | 103,000 |
04 Jun 2024 | 99.967 | 0.00 | 0.00% | 99.967 | 99.967 | 0 |
03 Jun 2024 | 99.967 | 0.00 | 0.00% | 99.91 | 99.967 | 310,000 |
31 May 2024 | 99.963 | 0.00 | 0.00% | 99.96 | 99.963 | 30,000 |
30 May 2024 | 99.96 | 0.07 | 0.07% | 99.893 | 99.96 | 2,000 |
29 May 2024 | 99.89 | 0.00 | 0.00% | 99.881 | 99.89 | 18,000 |
28 May 2024 | 99.887 | 0.00 | 0.00% | 99.887 | 99.89 | 35,000 |
27 May 2024 | 99.89 | 0.01 | 0.01% | 99.89 | 99.89 | 2,000 |
24 May 2024 | 99.881 | -0.02 | -0.02% | 99.88 | 99.881 | 2,000 |
23 May 2024 | 99.90 | 0.05 | 0.05% | 99.622 | 99.90 | 30,000 |
22 May 2024 | 99.851 | 0.00 | 0.00% | 99.851 | 99.851 | 0 |
21 May 2024 | 99.851 | 0.00 | 0.00% | 99.851 | 99.851 | 0 |
20 May 2024 | 99.851 | -0.08 | -0.08% | 99.851 | 99.851 | 14,000 |
17 May 2024 | 99.927 | 0.02 | 0.02% | 99.852 | 99.927 | 101,000 |
16 May 2024 | 99.91 | 0.02 | 0.02% | 99.851 | 99.912 | 31,000 |
15 May 2024 | 99.893 | -0.01 | -0.01% | 99.893 | 99.893 | 28,000 |
14 May 2024 | 99.899 | 0.01 | 0.01% | 99.894 | 99.899 | 60,000 |
13 May 2024 | 99.891 | 0.01 | 0.01% | 99.891 | 99.894 | 70,000 |
10 May 2024 | 99.884 | 0.10 | 0.10% | 99.819 | 99.884 | 244,000 |
09 May 2024 | 99.781 | 0.00 | 0.00% | 99.781 | 99.82 | 27,000 |
08 May 2024 | 99.779 | 0.00 | 0.00% | 99.779 | 99.877 | 75,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions