We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 3% Ot33 Eur | BITMOT:753815 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.24% | 101.36 | 100.10 | 101.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.44 | 101.20 | 101.43 | 460,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 101.36 | -0.24 | -0.24% | 101.20 | 101.44 | 460,000 |
| 21 Jun 2024 | 101.60 | 0.79 | 0.78% | 101.09 | 101.60 | 237,000 |
| 20 Jun 2024 | 100.81 | 0.01 | 0.01% | 100.80 | 101.30 | 463,000 |
| 19 Jun 2024 | 100.80 | -0.06 | -0.06% | 100.80 | 102.24 | 137,000 |
| 18 Jun 2024 | 100.86 | -0.14 | -0.14% | 100.80 | 101.15 | 115,000 |
| 17 Jun 2024 | 101.00 | 0.25 | 0.25% | 100.65 | 101.24 | 733,000 |
| 14 Jun 2024 | 100.75 | 0.22 | 0.22% | 100.75 | 101.22 | 174,000 |
| 13 Jun 2024 | 100.53 | 0.13 | 0.13% | 100.34 | 100.70 | 382,000 |
| 12 Jun 2024 | 100.40 | 0.36 | 0.36% | 99.80 | 100.45 | 586,000 |
| 11 Jun 2024 | 100.04 | 0.13 | 0.13% | 99.81 | 100.44 | 456,000 |
| 10 Jun 2024 | 99.91 | -0.72 | -0.72% | 99.83 | 101.45 | 582,000 |
| 07 Jun 2024 | 100.63 | -0.37 | -0.37% | 100.55 | 101.00 | 359,000 |
| 06 Jun 2024 | 101.00 | 0.05 | 0.05% | 100.77 | 101.00 | 133,000 |
| 05 Jun 2024 | 100.95 | 0.05 | 0.05% | 100.90 | 101.10 | 162,000 |
| 04 Jun 2024 | 100.90 | 0.50 | 0.50% | 100.75 | 100.98 | 339,000 |
| 03 Jun 2024 | 100.40 | 0.24 | 0.24% | 100.14 | 100.92 | 775,000 |
| 31 May 2024 | 100.16 | 0.21 | 0.21% | 99.90 | 100.20 | 606,000 |
| 30 May 2024 | 99.95 | -0.03 | -0.03% | 99.50 | 100.30 | 1,358,000 |
| 29 May 2024 | 99.98 | -0.46 | -0.46% | 99.90 | 100.56 | 1,450,000 |
| 28 May 2024 | 100.44 | -0.25 | -0.25% | 100.36 | 100.94 | 312,000 |
| 27 May 2024 | 100.69 | 0.20 | 0.20% | 100.07 | 100.83 | 752,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
