We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 3,75% Gn45 Eur | BITMOT:752695 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.16 | 101.86 | 106.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 0 |
| 19 Dec 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 0 |
| 18 Dec 2024 | 107.16 | -0.14 | -0.13% | 107.16 | 107.16 | 9,000 |
| 17 Dec 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 0 |
| 16 Dec 2024 | 107.30 | -1.96 | -1.79% | 107.30 | 107.30 | 100,000 |
| 13 Dec 2024 | 109.26 | 0.00 | 0.00% | 109.26 | 109.26 | 0 |
| 12 Dec 2024 | 109.26 | -0.84 | -0.76% | 109.26 | 109.26 | 1,000 |
| 11 Dec 2024 | 110.10 | 0.00 | 0.00% | 110.10 | 110.10 | 0 |
| 10 Dec 2024 | 110.10 | -0.10 | -0.09% | 110.10 | 110.10 | 10,000 |
| 09 Dec 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 0 |
| 06 Dec 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 0 |
| 05 Dec 2024 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 0 |
| 04 Dec 2024 | 110.20 | 0.03 | 0.03% | 110.20 | 110.20 | 1,000 |
| 03 Dec 2024 | 110.17 | 1.31 | 1.20% | 110.17 | 110.17 | 97,000 |
| 02 Dec 2024 | 108.86 | 0.00 | 0.00% | 108.86 | 108.86 | 0 |
| 29 Nov 2024 | 108.86 | 0.00 | 0.00% | 108.86 | 108.86 | 0 |
| 28 Nov 2024 | 108.86 | 1.11 | 1.03% | 108.11 | 108.86 | 335,000 |
| 27 Nov 2024 | 107.75 | 0.72 | 0.67% | 107.75 | 107.75 | 16,000 |
| 26 Nov 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 0 |
| 25 Nov 2024 | 107.03 | 0.00 | 0.00% | 107.03 | 107.03 | 0 |
| 22 Nov 2024 | 107.03 | -0.12 | -0.11% | 106.42 | 107.03 | 23,000 |
| 21 Nov 2024 | 107.15 | 0.00 | 0.00% | 107.15 | 107.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
