We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 3,75% Gn45 Eur | BITMOT:752695 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.08% | 104.80 | 104.05 | 105.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.91 | 104.80 | 104.91 | 70,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 104.72 | -0.33 | -0.31% | 104.72 | 104.81 | 180,000 |
| 21 Jun 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 0 |
| 20 Jun 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 0 |
| 19 Jun 2024 | 105.05 | 0.25 | 0.24% | 104.87 | 105.05 | 150,000 |
| 18 Jun 2024 | 104.80 | 1.35 | 1.30% | 104.78 | 105.64 | 355,000 |
| 17 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 0 |
| 14 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 0 |
| 13 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 0 |
| 12 Jun 2024 | 103.45 | 1.23 | 1.20% | 103.23 | 103.45 | 16,000 |
| 11 Jun 2024 | 102.22 | -0.37 | -0.36% | 101.70 | 102.22 | 7,000 |
| 10 Jun 2024 | 102.59 | -1.46 | -1.40% | 102.59 | 102.59 | 100,000 |
| 07 Jun 2024 | 104.05 | -0.96 | -0.91% | 104.05 | 104.06 | 10,000 |
| 06 Jun 2024 | 105.01 | 0.00 | 0.00% | 105.01 | 105.01 | 0 |
| 05 Jun 2024 | 105.01 | 0.00 | 0.00% | 105.01 | 105.01 | 0 |
| 04 Jun 2024 | 105.01 | 1.16 | 1.12% | 105.01 | 105.01 | 70,000 |
| 03 Jun 2024 | 103.85 | 1.25 | 1.22% | 103.85 | 103.85 | 3,000 |
| 31 May 2024 | 102.60 | -0.32 | -0.31% | 102.60 | 102.60 | 10,000 |
| 30 May 2024 | 102.92 | -0.39 | -0.38% | 102.72 | 103.00 | 260,000 |
| 29 May 2024 | 103.31 | -1.43 | -1.37% | 103.31 | 103.90 | 6,000 |
| 28 May 2024 | 104.74 | -0.11 | -0.10% | 104.74 | 105.61 | 57,000 |
| 27 May 2024 | 104.85 | 0.00 | 0.00% | 104.85 | 104.85 | 0 |
| 24 May 2024 | 104.85 | -0.21 | -0.20% | 104.85 | 104.85 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
