We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 4% Mz32 Eur | BITMOT:752694 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.48 | 108.35 | 108.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 108.48 | 0.00 | 0.00% | 108.48 | 108.48 | 0 |
| 06 Feb 2025 | 108.48 | 0.10 | 0.09% | 108.48 | 108.48 | 70,000 |
| 05 Feb 2025 | 108.38 | 0.00 | 0.00% | 108.38 | 108.38 | 0 |
| 04 Feb 2025 | 108.38 | 0.78 | 0.72% | 108.38 | 108.38 | 15,000 |
| 03 Feb 2025 | 107.60 | 0.00 | 0.00% | 107.60 | 107.60 | 0 |
| 31 Jan 2025 | 107.60 | 0.34 | 0.32% | 107.60 | 107.60 | 100,000 |
| 30 Jan 2025 | 107.26 | 0.00 | 0.00% | 107.26 | 107.26 | 0 |
| 29 Jan 2025 | 107.26 | 0.31 | 0.29% | 107.26 | 107.26 | 15,000 |
| 28 Jan 2025 | 106.95 | 0.00 | 0.00% | 106.95 | 106.95 | 0 |
| 27 Jan 2025 | 106.95 | 0.00 | 0.00% | 106.95 | 106.95 | 0 |
| 24 Jan 2025 | 106.95 | 0.00 | 0.00% | 106.95 | 106.95 | 0 |
| 23 Jan 2025 | 106.95 | 0.00 | 0.00% | 106.95 | 106.95 | 0 |
| 22 Jan 2025 | 106.95 | 0.00 | 0.00% | 106.95 | 106.95 | 0 |
| 21 Jan 2025 | 106.95 | 0.00 | 0.00% | 106.95 | 106.95 | 0 |
| 20 Jan 2025 | 106.95 | 0.00 | 0.00% | 106.95 | 106.95 | 0 |
| 17 Jan 2025 | 106.95 | 0.00 | 0.00% | 106.95 | 106.95 | 0 |
| 16 Jan 2025 | 106.95 | 0.35 | 0.33% | 106.95 | 106.95 | 5,000 |
| 15 Jan 2025 | 106.60 | -0.19 | -0.18% | 106.60 | 106.60 | 50,000 |
| 14 Jan 2025 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 0 |
| 13 Jan 2025 | 106.79 | 0.00 | 0.00% | 106.79 | 106.79 | 0 |
| 10 Jan 2025 | 106.79 | -0.63 | -0.59% | 106.66 | 106.79 | 13,000 |
| 09 Jan 2025 | 107.42 | 0.00 | 0.00% | 107.42 | 107.42 | 0 |
| 08 Jan 2025 | 107.42 | 0.00 | 0.00% | 107.42 | 107.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
