We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 4% Mz32 Eur | BITMOT:752694 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 107.68 | 0.00 | 0.00% | 107.68 | 107.68 | 0 |
| 19 Jun 2024 | 107.68 | 0.00 | 0.00% | 107.68 | 107.68 | 0 |
| 18 Jun 2024 | 107.68 | 0.00 | 0.00% | 107.68 | 107.68 | 0 |
| 17 Jun 2024 | 107.68 | 0.51 | 0.48% | 107.68 | 107.68 | 7,000 |
| 14 Jun 2024 | 107.17 | 1.11 | 1.05% | 107.12 | 107.17 | 10,000 |
| 13 Jun 2024 | 106.06 | 0.00 | 0.00% | 106.06 | 106.06 | 0 |
| 12 Jun 2024 | 106.06 | 0.00 | 0.00% | 106.06 | 106.06 | 0 |
| 11 Jun 2024 | 106.06 | -0.72 | -0.67% | 106.06 | 106.06 | 6,000 |
| 10 Jun 2024 | 106.78 | 0.00 | 0.00% | 106.78 | 106.78 | 0 |
| 07 Jun 2024 | 106.78 | 0.15 | 0.14% | 106.78 | 106.78 | 7,000 |
| 06 Jun 2024 | 106.63 | 0.00 | 0.00% | 106.63 | 106.63 | 0 |
| 05 Jun 2024 | 106.63 | 0.00 | 0.00% | 106.63 | 106.63 | 0 |
| 04 Jun 2024 | 106.63 | 0.00 | 0.00% | 106.63 | 106.63 | 0 |
| 03 Jun 2024 | 106.63 | 0.00 | 0.00% | 106.63 | 106.63 | 0 |
| 31 May 2024 | 106.63 | 0.19 | 0.18% | 106.63 | 106.63 | 46,000 |
| 30 May 2024 | 106.44 | -0.26 | -0.24% | 106.44 | 106.44 | 6,000 |
| 29 May 2024 | 106.70 | -0.60 | -0.56% | 106.70 | 106.70 | 19,000 |
| 28 May 2024 | 107.30 | 0.20 | 0.19% | 107.30 | 107.30 | 25,000 |
| 27 May 2024 | 107.10 | -0.82 | -0.76% | 107.10 | 107.10 | 2,000 |
| 24 May 2024 | 107.92 | 0.00 | 0.00% | 107.92 | 107.92 | 0 |
| 23 May 2024 | 107.92 | 0.00 | 0.00% | 107.92 | 107.92 | 0 |
| 22 May 2024 | 107.92 | 0.00 | 0.00% | 107.92 | 107.92 | 0 |
| 21 May 2024 | 107.92 | 0.40 | 0.37% | 107.92 | 107.92 | 60,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
