We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 4% Mz32 Eur | BITMOT:752694 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.87 | 105.74 | 106.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 105.87 | 0.00 | 0.00% | 105.87 | 105.87 | 0 |
| 06 Mar 2025 | 105.87 | -2.18 | -2.02% | 105.66 | 105.87 | 39,000 |
| 05 Mar 2025 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 0 |
| 04 Mar 2025 | 108.05 | 0.05 | 0.05% | 108.05 | 108.34 | 72,000 |
| 03 Mar 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 28 Feb 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 27 Feb 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 26 Feb 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 25 Feb 2025 | 108.00 | 0.41 | 0.38% | 108.00 | 108.00 | 15,000 |
| 24 Feb 2025 | 107.59 | 0.00 | 0.00% | 107.59 | 107.59 | 0 |
| 21 Feb 2025 | 107.59 | 0.00 | 0.00% | 107.59 | 107.59 | 0 |
| 20 Feb 2025 | 107.59 | 0.00 | 0.00% | 107.59 | 107.59 | 0 |
| 19 Feb 2025 | 107.59 | -0.71 | -0.66% | 107.59 | 107.59 | 8,000 |
| 18 Feb 2025 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 0 |
| 17 Feb 2025 | 108.30 | -0.12 | -0.11% | 108.30 | 108.30 | 10,000 |
| 14 Feb 2025 | 108.42 | -0.06 | -0.06% | 108.42 | 108.42 | 15,000 |
| 13 Feb 2025 | 108.48 | 0.00 | 0.00% | 108.48 | 108.48 | 0 |
| 12 Feb 2025 | 108.48 | 0.00 | 0.00% | 108.48 | 108.48 | 0 |
| 11 Feb 2025 | 108.48 | 0.00 | 0.00% | 108.48 | 108.48 | 0 |
| 10 Feb 2025 | 108.48 | 0.00 | 0.00% | 108.48 | 108.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
