We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 5,50% Mz28 Eur | BITMOT:752693 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.46 | 109.10 | 109.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 109.46 | 0.00 | 0.00% | 109.46 | 109.46 | 0 |
| 04 Jun 2024 | 109.46 | 0.11 | 0.10% | 109.46 | 109.46 | 12,000 |
| 03 Jun 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 0 |
| 31 May 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 0 |
| 30 May 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 0 |
| 29 May 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 0 |
| 28 May 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 0 |
| 27 May 2024 | 109.35 | -0.21 | -0.19% | 109.35 | 109.35 | 3,000 |
| 24 May 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 0 |
| 23 May 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 0 |
| 22 May 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 0 |
| 21 May 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 0 |
| 20 May 2024 | 109.56 | -0.16 | -0.15% | 109.56 | 109.56 | 50,000 |
| 17 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
| 16 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
| 15 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
| 14 May 2024 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
| 13 May 2024 | 109.72 | -0.28 | -0.25% | 109.72 | 109.72 | 2,000 |
| 10 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 09 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 08 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
| 07 May 2024 | 110.00 | 0.06 | 0.05% | 110.00 | 110.10 | 7,000 |
| 06 May 2024 | 109.94 | 0.42 | 0.38% | 109.94 | 110.22 | 4,000 |
| 03 May 2024 | 109.52 | 0.00 | 0.00% | 109.52 | 109.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
