We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 5,50% Mz28 Eur | BITMOT:752693 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.12% | 108.96 | 108.40 | 109.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.96 | 108.96 | 108.96 | 20,000 | 16:36:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 108.96 | -0.13 | -0.12% | 108.96 | 108.96 | 20,000 |
| 29 Jan 2025 | 109.09 | 0.00 | 0.00% | 109.09 | 109.09 | 0 |
| 28 Jan 2025 | 109.09 | -0.03 | -0.03% | 109.09 | 109.09 | 5,000 |
| 27 Jan 2025 | 109.12 | 0.00 | 0.00% | 109.12 | 109.12 | 0 |
| 24 Jan 2025 | 109.12 | -0.18 | -0.16% | 109.12 | 109.12 | 4,000 |
| 23 Jan 2025 | 109.30 | 0.00 | 0.00% | 109.30 | 109.30 | 0 |
| 22 Jan 2025 | 109.30 | 0.31 | 0.28% | 109.30 | 109.36 | 25,000 |
| 21 Jan 2025 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 0 |
| 20 Jan 2025 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 0 |
| 17 Jan 2025 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 0 |
| 16 Jan 2025 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 0 |
| 15 Jan 2025 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 0 |
| 14 Jan 2025 | 108.99 | 0.09 | 0.08% | 108.90 | 108.99 | 45,000 |
| 13 Jan 2025 | 108.90 | -0.39 | -0.36% | 108.90 | 108.90 | 4,000 |
| 10 Jan 2025 | 109.29 | 0.00 | 0.00% | 109.29 | 109.29 | 0 |
| 09 Jan 2025 | 109.29 | -0.10 | -0.09% | 109.29 | 109.29 | 5,000 |
| 08 Jan 2025 | 109.39 | -0.05 | -0.05% | 109.39 | 109.39 | 5,000 |
| 07 Jan 2025 | 109.44 | -0.30 | -0.27% | 109.44 | 109.44 | 10,000 |
| 06 Jan 2025 | 109.74 | 0.00 | 0.00% | 109.74 | 109.74 | 0 |
| 03 Jan 2025 | 109.74 | 0.00 | 0.00% | 109.74 | 109.74 | 0 |
| 02 Jan 2025 | 109.74 | 0.00 | 0.00% | 109.74 | 109.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
