Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 3% St34 Eur | BITMOT:752654 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.22% | 98.47 | 98.52 | 98.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.75 | 98.36 | 98.75 | 48,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 98.52 | 0.17 | 0.17% | 98.36 | 98.75 | 48,000 |
| 13 Mar 2025 | 98.35 | -0.20 | -0.20% | 98.35 | 98.35 | 2,000 |
| 12 Mar 2025 | 98.55 | 0.20 | 0.20% | 98.41 | 98.55 | 44,000 |
| 11 Mar 2025 | 98.35 | -0.84 | -0.85% | 98.35 | 98.72 | 48,000 |
| 10 Mar 2025 | 99.19 | 0.80 | 0.81% | 98.95 | 99.29 | 245,000 |
| 07 Mar 2025 | 98.39 | 0.00 | 0.00% | 98.39 | 98.39 | 0 |
| 06 Mar 2025 | 98.39 | -0.86 | -0.87% | 98.39 | 98.90 | 55,000 |
| 05 Mar 2025 | 99.25 | -1.94 | -1.92% | 99.25 | 100.09 | 13,000 |
| 04 Mar 2025 | 101.19 | -0.39 | -0.38% | 101.19 | 101.19 | 10,000 |
| 03 Mar 2025 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 0 |
| 28 Feb 2025 | 101.58 | 0.00 | 0.00% | 101.58 | 101.58 | 0 |
| 27 Feb 2025 | 101.58 | 0.06 | 0.06% | 101.58 | 101.59 | 51,000 |
| 26 Feb 2025 | 101.52 | 0.06 | 0.06% | 101.52 | 101.60 | 100,000 |
| 25 Feb 2025 | 101.46 | 0.62 | 0.61% | 101.46 | 101.46 | 10,000 |
| 24 Feb 2025 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 0 |
| 21 Feb 2025 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 0 |
| 20 Feb 2025 | 100.84 | 0.00 | 0.00% | 100.84 | 100.84 | 0 |
| 19 Feb 2025 | 100.84 | -0.51 | -0.50% | 100.84 | 100.84 | 27,000 |
| 18 Feb 2025 | 101.35 | -0.03 | -0.03% | 101.25 | 101.35 | 8,000 |
| 17 Feb 2025 | 101.38 | 0.00 | 0.00% | 101.38 | 101.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
