ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

752654 Efsf Tf 3% St34 Eur

98.47
-0.22 (-0.22%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Efsf Tf 3% St34 Eur BITMOT:752654 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.22 -0.22% 98.47 98.52 98.69
High Price Low Price Open Price Traded Last Trade
98.75 98.36 98.75 48,000 17:00:00

Efsf Tf 3% St34 Eur (752654) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202598.520.170.17%98.3698.7548,000
13 Mar 202598.35-0.20-0.20%98.3598.352,000
12 Mar 202598.550.200.20%98.4198.5544,000
11 Mar 202598.35-0.84-0.85%98.3598.7248,000
10 Mar 202599.190.800.81%98.9599.29245,000
07 Mar 202598.390.000.00%98.3998.390
06 Mar 202598.39-0.86-0.87%98.3998.9055,000
05 Mar 202599.25-1.94-1.92%99.25100.0913,000
04 Mar 2025101.19-0.39-0.38%101.19101.1910,000
03 Mar 2025101.580.000.00%101.58101.580
28 Feb 2025101.580.000.00%101.58101.580
27 Feb 2025101.580.060.06%101.58101.5951,000
26 Feb 2025101.520.060.06%101.52101.60100,000
25 Feb 2025101.460.620.61%101.46101.4610,000
24 Feb 2025100.840.000.00%100.84100.840
21 Feb 2025100.840.000.00%100.84100.840
20 Feb 2025100.840.000.00%100.84100.840
19 Feb 2025100.84-0.51-0.50%100.84100.8427,000
18 Feb 2025101.35-0.03-0.03%101.25101.358,000
17 Feb 2025101.380.000.00%101.38101.380
Download more Efsf Tf 3% St34 Eur Historical Data