We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 3,15% Gn44 Eur | BITMOT:752630 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 0.78% | 101.11 | 99.00 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.11 | 100.53 | 101.02 | 42,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 101.11 | 0.78 | 0.78% | 100.53 | 101.11 | 42,000 |
| 27 Feb 2025 | 100.33 | -0.58 | -0.57% | 100.33 | 100.33 | 20,000 |
| 26 Feb 2025 | 100.91 | 0.37 | 0.37% | 100.42 | 101.16 | 184,000 |
| 25 Feb 2025 | 100.54 | 0.30 | 0.30% | 99.92 | 100.54 | 117,000 |
| 24 Feb 2025 | 100.24 | -0.20 | -0.20% | 99.80 | 100.24 | 161,000 |
| 21 Feb 2025 | 100.44 | 1.14 | 1.15% | 99.77 | 100.44 | 215,000 |
| 20 Feb 2025 | 99.30 | -0.10 | -0.10% | 99.01 | 99.31 | 89,000 |
| 19 Feb 2025 | 99.40 | -0.55 | -0.55% | 99.40 | 99.88 | 204,000 |
| 18 Feb 2025 | 99.95 | 0.00 | 0.00% | 99.60 | 100.24 | 747,000 |
| 17 Feb 2025 | 99.95 | -0.69 | -0.69% | 99.60 | 100.08 | 133,000 |
| 14 Feb 2025 | 100.64 | 0.03 | 0.03% | 100.64 | 101.00 | 286,000 |
| 13 Feb 2025 | 100.61 | 0.67 | 0.67% | 100.13 | 100.61 | 101,000 |
| 12 Feb 2025 | 99.94 | -0.57 | -0.57% | 99.75 | 100.42 | 319,000 |
| 11 Feb 2025 | 100.51 | -0.93 | -0.92% | 100.51 | 100.80 | 31,000 |
| 10 Feb 2025 | 101.44 | 0.44 | 0.44% | 101.03 | 101.44 | 26,000 |
| 07 Feb 2025 | 101.00 | 0.10 | 0.10% | 101.00 | 101.57 | 41,000 |
| 06 Feb 2025 | 100.90 | -0.66 | -0.65% | 100.90 | 101.66 | 255,000 |
| 05 Feb 2025 | 101.56 | 0.71 | 0.70% | 101.18 | 101.56 | 141,000 |
| 04 Feb 2025 | 100.85 | -0.31 | -0.31% | 100.84 | 100.85 | 39,000 |
| 03 Feb 2025 | 101.16 | 1.19 | 1.19% | 100.21 | 101.58 | 171,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
