We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Tf 3,15% Gn44 Eur | BITMOT:752630 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.84 | -0.84% | 99.00 | 98.35 | 101.38 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.47 | 99.00 | 99.40 | 53,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 99.00 | -0.84 | -0.84% | 99.00 | 99.47 | 53,000 |
29 Apr 2024 | 99.84 | 1.01 | 1.02% | 98.83 | 99.84 | 92,000 |
26 Apr 2024 | 98.83 | 0.28 | 0.28% | 98.30 | 98.90 | 105,000 |
25 Apr 2024 | 98.55 | 0.10 | 0.10% | 97.87 | 98.55 | 95,000 |
24 Apr 2024 | 98.45 | -0.95 | -0.96% | 98.00 | 99.32 | 427,000 |
23 Apr 2024 | 99.40 | -0.34 | -0.34% | 99.18 | 100.00 | 348,000 |
22 Apr 2024 | 99.74 | 0.11 | 0.11% | 98.84 | 99.74 | 130,000 |
19 Apr 2024 | 99.63 | -0.32 | -0.32% | 99.50 | 100.34 | 259,000 |
18 Apr 2024 | 99.95 | -0.12 | -0.12% | 99.94 | 100.68 | 177,000 |
17 Apr 2024 | 100.07 | 0.45 | 0.45% | 99.74 | 100.07 | 170,000 |
16 Apr 2024 | 99.62 | -0.93 | -0.92% | 99.34 | 100.41 | 429,000 |
15 Apr 2024 | 100.55 | -1.25 | -1.23% | 100.35 | 101.16 | 190,000 |
12 Apr 2024 | 101.80 | 1.45 | 1.44% | 101.80 | 101.80 | 1,000 |
11 Apr 2024 | 100.35 | -0.58 | -0.57% | 100.35 | 100.86 | 41,000 |
10 Apr 2024 | 100.93 | -0.33 | -0.33% | 100.93 | 101.38 | 133,000 |
09 Apr 2024 | 101.26 | 0.89 | 0.89% | 100.67 | 101.26 | 168,000 |
08 Apr 2024 | 100.37 | -0.03 | -0.03% | 99.70 | 100.43 | 345,000 |
05 Apr 2024 | 100.40 | -0.75 | -0.74% | 100.40 | 101.27 | 227,000 |
04 Apr 2024 | 101.15 | 0.82 | 0.82% | 100.68 | 101.20 | 235,000 |
03 Apr 2024 | 100.33 | -0.13 | -0.13% | 99.90 | 100.60 | 281,000 |
02 Apr 2024 | 100.46 | -1.60 | -1.57% | 99.87 | 101.34 | 330,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions