We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Tf 2,4% Mg34 Eur | BITMOT:752627 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.35 | 0.36% | 96.55 | 94.80 | 97.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
96.55 | 96.29 | 96.53 | 285,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 96.55 | 0.35 | 0.36% | 96.29 | 96.55 | 285,000 |
07 Nov 2024 | 96.20 | 0.08 | 0.08% | 95.45 | 96.20 | 224,000 |
06 Nov 2024 | 96.12 | -0.22 | -0.23% | 96.09 | 96.54 | 455,000 |
05 Nov 2024 | 96.34 | 0.10 | 0.10% | 96.00 | 96.34 | 282,000 |
04 Nov 2024 | 96.24 | -0.02 | -0.02% | 96.00 | 96.28 | 149,000 |
01 Nov 2024 | 96.26 | -0.01 | -0.01% | 96.09 | 96.54 | 47,000 |
31 Oct 2024 | 96.27 | -0.23 | -0.24% | 95.95 | 96.27 | 687,000 |
30 Oct 2024 | 96.50 | -0.43 | -0.44% | 96.50 | 97.04 | 475,000 |
29 Oct 2024 | 96.93 | -0.45 | -0.46% | 96.85 | 97.12 | 1,192,000 |
28 Oct 2024 | 97.38 | 0.16 | 0.16% | 96.90 | 97.52 | 269,000 |
25 Oct 2024 | 97.22 | -0.23 | -0.24% | 97.22 | 97.62 | 211,000 |
24 Oct 2024 | 97.45 | 0.40 | 0.41% | 97.20 | 97.51 | 212,000 |
23 Oct 2024 | 97.05 | -0.05 | -0.05% | 96.90 | 97.16 | 400,000 |
22 Oct 2024 | 97.10 | -0.29 | -0.30% | 96.88 | 97.32 | 501,000 |
21 Oct 2024 | 97.39 | -0.70 | -0.71% | 97.20 | 98.00 | 512,000 |
18 Oct 2024 | 98.09 | 0.31 | 0.32% | 97.66 | 98.09 | 186,000 |
17 Oct 2024 | 97.78 | -0.06 | -0.06% | 97.68 | 97.82 | 380,000 |
16 Oct 2024 | 97.84 | 0.21 | 0.22% | 97.75 | 97.92 | 160,000 |
15 Oct 2024 | 97.63 | 0.64 | 0.66% | 97.43 | 97.63 | 139,000 |
14 Oct 2024 | 96.99 | -0.01 | -0.01% | 96.99 | 97.24 | 234,000 |
11 Oct 2024 | 97.00 | -0.16 | -0.16% | 96.91 | 97.04 | 34,000 |
10 Oct 2024 | 97.16 | -0.12 | -0.12% | 96.93 | 97.21 | 114,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions