We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 2,4% Mg34 Eur | BITMOT:752627 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.21% | 97.07 | 96.89 | 97.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.41 | 96.92 | 97.41 | 405,000 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 97.27 | 0.39 | 0.40% | 96.75 | 97.27 | 241,000 |
| 27 Dec 2024 | 96.88 | -0.62 | -0.64% | 96.69 | 98.55 | 296,000 |
| 23 Dec 2024 | 97.50 | -0.44 | -0.45% | 97.48 | 97.84 | 264,000 |
| 20 Dec 2024 | 97.94 | 0.30 | 0.31% | 97.57 | 97.94 | 260,000 |
| 19 Dec 2024 | 97.64 | -0.39 | -0.40% | 97.55 | 98.00 | 417,000 |
| 18 Dec 2024 | 98.03 | -0.27 | -0.27% | 98.03 | 98.23 | 339,000 |
| 17 Dec 2024 | 98.30 | 0.12 | 0.12% | 98.08 | 98.32 | 323,000 |
| 16 Dec 2024 | 98.18 | -0.09 | -0.09% | 98.18 | 98.40 | 412,000 |
| 13 Dec 2024 | 98.27 | -0.54 | -0.55% | 98.27 | 98.75 | 1,168,000 |
| 12 Dec 2024 | 98.81 | -0.46 | -0.46% | 98.80 | 99.28 | 526,000 |
| 11 Dec 2024 | 99.27 | -0.08 | -0.08% | 99.25 | 99.47 | 164,000 |
| 10 Dec 2024 | 99.35 | -0.09 | -0.09% | 99.15 | 99.56 | 238,000 |
| 09 Dec 2024 | 99.44 | 0.03 | 0.03% | 99.26 | 99.57 | 677,000 |
| 06 Dec 2024 | 99.41 | 0.06 | 0.06% | 99.35 | 99.57 | 323,000 |
| 05 Dec 2024 | 99.35 | -0.04 | -0.04% | 99.19 | 99.55 | 312,000 |
| 04 Dec 2024 | 99.39 | 0.11 | 0.11% | 98.97 | 99.50 | 204,000 |
| 03 Dec 2024 | 99.28 | 0.04 | 0.04% | 99.23 | 99.50 | 434,000 |
| 02 Dec 2024 | 99.24 | 0.24 | 0.24% | 99.20 | 99.59 | 892,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
