We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Tf 2,4% Mg34 Eur | BITMOT:752627 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.25 | 0.26% | 94.88 | 94.80 | 94.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
95.42 | 94.83 | 95.42 | 249,000 | 13:35:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 94.63 | -0.57 | -0.60% | 94.59 | 95.00 | 307,000 |
29 Apr 2024 | 95.20 | 0.60 | 0.63% | 94.80 | 95.20 | 187,000 |
26 Apr 2024 | 94.60 | 0.35 | 0.37% | 94.33 | 94.66 | 142,000 |
25 Apr 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.49 | 22,000 |
24 Apr 2024 | 94.25 | -0.66 | -0.70% | 94.25 | 95.01 | 129,000 |
23 Apr 2024 | 94.91 | -0.31 | -0.33% | 94.91 | 95.52 | 132,000 |
22 Apr 2024 | 95.22 | 0.28 | 0.29% | 94.75 | 95.25 | 181,000 |
19 Apr 2024 | 94.94 | -0.06 | -0.06% | 94.94 | 95.00 | 41,000 |
18 Apr 2024 | 95.00 | -0.25 | -0.26% | 95.00 | 95.43 | 51,000 |
17 Apr 2024 | 95.25 | 0.25 | 0.26% | 95.02 | 95.36 | 237,000 |
16 Apr 2024 | 95.00 | -0.57 | -0.60% | 94.89 | 95.46 | 210,000 |
15 Apr 2024 | 95.57 | -0.68 | -0.71% | 95.45 | 95.99 | 171,000 |
12 Apr 2024 | 96.25 | 1.00 | 1.05% | 95.70 | 96.40 | 91,000 |
11 Apr 2024 | 95.25 | -0.42 | -0.44% | 95.25 | 95.53 | 230,000 |
10 Apr 2024 | 95.67 | -0.46 | -0.48% | 95.60 | 96.26 | 154,000 |
09 Apr 2024 | 96.13 | 0.59 | 0.62% | 95.85 | 96.13 | 40,000 |
08 Apr 2024 | 95.54 | 0.09 | 0.09% | 95.45 | 95.61 | 108,000 |
05 Apr 2024 | 95.45 | -0.74 | -0.77% | 95.45 | 96.04 | 135,000 |
04 Apr 2024 | 96.19 | 0.53 | 0.55% | 95.72 | 96.21 | 153,000 |
03 Apr 2024 | 95.66 | 0.20 | 0.21% | 95.46 | 95.87 | 53,000 |
02 Apr 2024 | 95.46 | -1.17 | -1.21% | 95.02 | 96.08 | 317,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions