ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

752627 Austria Tf 2,4% Mg34 Eur

96.55
0.35 (0.36%)
08 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Austria Tf 2,4% Mg34 Eur BITMOT:752627 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.35 0.36% 96.55 94.80 97.60
High Price Low Price Open Price Traded Last Trade
96.55 96.29 96.53 285,000 16:40:00

Austria Tf 2,4% Mg34 Eur (752627) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Nov 202496.550.350.36%96.2996.55285,000
07 Nov 202496.200.080.08%95.4596.20224,000
06 Nov 202496.12-0.22-0.23%96.0996.54455,000
05 Nov 202496.340.100.10%96.0096.34282,000
04 Nov 202496.24-0.02-0.02%96.0096.28149,000
01 Nov 202496.26-0.01-0.01%96.0996.5447,000
31 Oct 202496.27-0.23-0.24%95.9596.27687,000
30 Oct 202496.50-0.43-0.44%96.5097.04475,000
29 Oct 202496.93-0.45-0.46%96.8597.121,192,000
28 Oct 202497.380.160.16%96.9097.52269,000
25 Oct 202497.22-0.23-0.24%97.2297.62211,000
24 Oct 202497.450.400.41%97.2097.51212,000
23 Oct 202497.05-0.05-0.05%96.9097.16400,000
22 Oct 202497.10-0.29-0.30%96.8897.32501,000
21 Oct 202497.39-0.70-0.71%97.2098.00512,000
18 Oct 202498.090.310.32%97.6698.09186,000
17 Oct 202497.78-0.06-0.06%97.6897.82380,000
16 Oct 202497.840.210.22%97.7597.92160,000
15 Oct 202497.630.640.66%97.4397.63139,000
14 Oct 202496.99-0.01-0.01%96.9997.24234,000
11 Oct 202497.00-0.16-0.16%96.9197.0434,000
10 Oct 202497.16-0.12-0.12%96.9397.21114,000
Download more Austria Tf 2,4% Mg34 Eur Historical Data

Your Recent History

Delayed Upgrade Clock