Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 3,25% Mg45 Eur | BITMOT:751957 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.20% | 97.80 | 96.89 | 98.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.37 | 97.25 | 97.25 | 474,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 97.80 | 0.20 | 0.20% | 97.25 | 98.37 | 474,000 |
| 21 Nov 2024 | 97.60 | 0.05 | 0.05% | 97.07 | 97.73 | 319,000 |
| 20 Nov 2024 | 97.55 | -0.51 | -0.52% | 97.26 | 97.81 | 219,000 |
| 19 Nov 2024 | 98.06 | 0.73 | 0.75% | 97.72 | 98.69 | 845,000 |
| 18 Nov 2024 | 97.33 | -0.67 | -0.68% | 97.24 | 97.88 | 455,000 |
| 15 Nov 2024 | 98.00 | 0.48 | 0.49% | 97.70 | 98.06 | 246,000 |
| 14 Nov 2024 | 97.52 | 0.27 | 0.28% | 97.00 | 97.60 | 70,000 |
| 13 Nov 2024 | 97.25 | -0.23 | -0.24% | 97.00 | 97.62 | 567,000 |
| 12 Nov 2024 | 97.48 | -0.16 | -0.16% | 97.47 | 98.00 | 272,000 |
| 11 Nov 2024 | 97.64 | 0.54 | 0.56% | 97.17 | 97.96 | 744,000 |
| 08 Nov 2024 | 97.10 | 1.19 | 1.24% | 96.30 | 97.10 | 95,000 |
| 07 Nov 2024 | 95.91 | -0.37 | -0.38% | 94.78 | 96.11 | 283,000 |
| 06 Nov 2024 | 96.28 | -0.68 | -0.70% | 96.06 | 97.16 | 275,000 |
| 05 Nov 2024 | 96.96 | -0.18 | -0.19% | 96.52 | 97.08 | 101,000 |
| 04 Nov 2024 | 97.14 | 0.54 | 0.56% | 96.36 | 97.16 | 200,000 |
| 01 Nov 2024 | 96.60 | -0.30 | -0.31% | 96.45 | 96.92 | 54,000 |
| 31 Oct 2024 | 96.90 | -0.13 | -0.13% | 96.30 | 96.94 | 564,000 |
| 30 Oct 2024 | 97.03 | 0.12 | 0.12% | 96.60 | 97.52 | 263,000 |
| 29 Oct 2024 | 96.91 | -0.63 | -0.65% | 96.80 | 98.00 | 914,000 |
| 28 Oct 2024 | 97.54 | 0.34 | 0.35% | 96.69 | 97.78 | 187,000 |
| 25 Oct 2024 | 97.20 | -0.79 | -0.81% | 97.20 | 97.97 | 794,000 |
| 24 Oct 2024 | 97.99 | 1.11 | 1.15% | 97.27 | 97.99 | 491,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
