ADVFN

Data Download:

Name	Symbol	Market	Type
Oat Tf 3,25% Mg45 Eur	BITMOT:751957	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.73	0.75%	98.33	97.60	100.36

High Price	Low Price	Open Price	Traded	Last Trade
98.85	98.20	98.21	506,000	16:40:00

Oat Tf 3,25% Mg45 Eur (751957) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	98.33	0.73	0.75%	98.20	98.85	506,000
26 Sep 2024	97.60	-0.05	-0.05%	97.60	98.25	701,000
25 Sep 2024	97.65	-0.61	-0.62%	97.65	98.70	261,000
24 Sep 2024	98.26	0.18	0.18%	97.48	98.26	186,000
23 Sep 2024	98.08	0.01	0.01%	97.95	98.33	1,055,000
20 Sep 2024	98.07	-0.28	-0.28%	98.00	98.88	660,000
19 Sep 2024	98.35	-0.65	-0.66%	98.10	98.87	593,000
18 Sep 2024	99.00	-0.95	-0.95%	99.00	99.82	490,000
17 Sep 2024	99.95	-0.23	-0.23%	99.94	100.41	561,000
16 Sep 2024	100.18	0.28	0.28%	99.78	100.18	119,000
13 Sep 2024	99.90	0.15	0.15%	99.82	99.92	151,000
12 Sep 2024	99.75	-0.73	-0.73%	99.75	100.40	335,000
11 Sep 2024	100.48	0.84	0.84%	99.70	100.49	823,000
10 Sep 2024	99.64	0.07	0.07%	99.35	99.64	370,000
09 Sep 2024	99.57	-0.43	-0.43%	98.70	99.58	422,000
06 Sep 2024	100.00	0.67	0.67%	99.40	100.30	744,000
05 Sep 2024	99.33	0.23	0.23%	98.70	99.63	632,000
04 Sep 2024	99.10	0.75	0.76%	98.33	99.12	246,000
03 Sep 2024	98.35	0.77	0.79%	97.27	98.65	199,000
02 Sep 2024	97.58	-0.72	-0.73%	97.25	97.58	382,000
30 Aug 2024	98.30	0.38	0.39%	98.15	98.53	242,000
29 Aug 2024	97.92	-0.40	-0.41%	97.92	98.80	167,000