We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 4,75% St44 Eur | BITMOT:747781 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 0.44% | 107.08 | 106.60 | 107.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.63 | 106.75 | 107.15 | 5,368,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 107.08 | 0.47 | 0.44% | 106.75 | 107.63 | 5,368,000 |
| 30 Apr 2024 | 106.61 | -0.49 | -0.46% | 106.30 | 107.03 | 15,337,000 |
| 29 Apr 2024 | 107.10 | 1.01 | 0.95% | 106.42 | 107.24 | 18,880,000 |
| 26 Apr 2024 | 106.09 | 1.04 | 0.99% | 105.44 | 106.38 | 8,150,000 |
| 25 Apr 2024 | 105.05 | -0.18 | -0.17% | 104.40 | 105.70 | 7,739,000 |
| 24 Apr 2024 | 105.23 | -2.02 | -1.88% | 105.14 | 106.88 | 24,964,000 |
| 23 Apr 2024 | 107.25 | -0.07 | -0.07% | 106.76 | 107.80 | 24,302,000 |
| 22 Apr 2024 | 107.32 | 0.82 | 0.77% | 106.27 | 107.39 | 16,565,000 |
| 19 Apr 2024 | 106.50 | -0.16 | -0.15% | 106.37 | 107.25 | 18,404,000 |
| 18 Apr 2024 | 106.66 | -0.04 | -0.04% | 106.49 | 107.58 | 15,887,000 |
| 17 Apr 2024 | 106.70 | 0.45 | 0.42% | 106.18 | 107.34 | 15,089,000 |
| 16 Apr 2024 | 106.25 | -0.95 | -0.89% | 105.90 | 107.07 | 15,915,000 |
| 15 Apr 2024 | 107.20 | -1.35 | -1.24% | 107.00 | 108.41 | 21,093,000 |
| 12 Apr 2024 | 108.55 | 1.45 | 1.35% | 107.83 | 109.17 | 17,216,000 |
| 11 Apr 2024 | 107.10 | -1.17 | -1.08% | 106.92 | 108.20 | 12,748,000 |
| 10 Apr 2024 | 108.27 | -0.51 | -0.47% | 107.77 | 109.36 | 16,071,000 |
| 09 Apr 2024 | 108.78 | 1.33 | 1.24% | 107.78 | 108.82 | 12,519,000 |
| 08 Apr 2024 | 107.45 | -0.07 | -0.07% | 107.04 | 107.60 | 3,487,000 |
| 05 Apr 2024 | 107.52 | -1.07 | -0.99% | 107.44 | 108.56 | 12,540,000 |
| 04 Apr 2024 | 108.59 | 1.72 | 1.61% | 107.26 | 108.63 | 10,648,000 |
| 03 Apr 2024 | 106.87 | -0.43 | -0.40% | 106.41 | 107.50 | 9,895,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
