We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 4,75% St44 Eur | BITMOT:747781 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.42% | 104.90 | 104.89 | 104.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.17 | 104.75 | 105.14 | 3,693,000 | 10:03:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 105.31 | -0.29 | -0.27% | 105.26 | 105.90 | 9,269,000 |
| 07 Mar 2025 | 105.60 | 0.36 | 0.34% | 105.15 | 106.22 | 9,502,000 |
| 06 Mar 2025 | 105.24 | -0.91 | -0.86% | 104.85 | 105.54 | 15,906,000 |
| 05 Mar 2025 | 106.15 | -3.14 | -2.87% | 105.80 | 108.15 | 15,786,000 |
| 04 Mar 2025 | 109.29 | -0.39 | -0.36% | 109.21 | 110.40 | 6,547,000 |
| 03 Mar 2025 | 109.68 | -1.22 | -1.10% | 109.52 | 110.70 | 11,917,000 |
| 28 Feb 2025 | 110.90 | 0.16 | 0.14% | 110.79 | 111.14 | 2,567,000 |
| 27 Feb 2025 | 110.74 | -0.12 | -0.11% | 110.41 | 110.84 | 8,728,000 |
| 26 Feb 2025 | 110.86 | 0.50 | 0.45% | 110.42 | 111.01 | 2,870,000 |
| 25 Feb 2025 | 110.36 | 0.26 | 0.24% | 109.82 | 110.39 | 20,624,000 |
| 24 Feb 2025 | 110.10 | -0.12 | -0.11% | 109.74 | 110.31 | 10,956,000 |
| 21 Feb 2025 | 110.22 | 0.87 | 0.80% | 109.50 | 110.22 | 3,125,000 |
| 20 Feb 2025 | 109.35 | 0.16 | 0.15% | 109.06 | 109.41 | 3,684,000 |
| 19 Feb 2025 | 109.19 | -1.07 | -0.97% | 109.07 | 110.08 | 21,334,000 |
| 18 Feb 2025 | 110.26 | -0.08 | -0.07% | 110.00 | 110.47 | 16,998,000 |
| 17 Feb 2025 | 110.34 | -0.45 | -0.41% | 109.74 | 110.36 | 7,735,000 |
| 14 Feb 2025 | 110.79 | -0.41 | -0.37% | 110.72 | 111.12 | 6,786,000 |
| 13 Feb 2025 | 111.20 | 1.10 | 1.00% | 110.28 | 111.30 | 6,299,000 |
| 12 Feb 2025 | 110.10 | -0.43 | -0.39% | 110.08 | 110.77 | 6,693,000 |
| 11 Feb 2025 | 110.53 | -1.22 | -1.09% | 110.30 | 111.40 | 20,999,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
