We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 4,75% St44 Eur | BITMOT:747781 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.11% | 112.09 | 112.02 | 112.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.20 | 112.04 | 112.20 | 152,000 | 12:12:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 112.21 | 0.13 | 0.12% | 111.48 | 112.21 | 3,785,000 |
| 05 Feb 2025 | 112.08 | 1.03 | 0.93% | 111.38 | 112.18 | 12,592,000 |
| 04 Feb 2025 | 111.05 | 0.14 | 0.13% | 110.50 | 111.05 | 5,004,000 |
| 03 Feb 2025 | 110.91 | 0.72 | 0.65% | 110.06 | 111.07 | 4,352,000 |
| 31 Jan 2025 | 110.19 | 0.47 | 0.43% | 109.56 | 110.19 | 2,268,000 |
| 30 Jan 2025 | 109.72 | 0.57 | 0.52% | 109.28 | 110.02 | 18,322,000 |
| 29 Jan 2025 | 109.15 | -0.04 | -0.04% | 109.15 | 109.78 | 11,788,000 |
| 28 Jan 2025 | 109.19 | -0.25 | -0.23% | 109.19 | 109.56 | 3,855,000 |
| 27 Jan 2025 | 109.44 | 0.06 | 0.05% | 109.33 | 109.84 | 4,932,000 |
| 24 Jan 2025 | 109.38 | -0.11 | -0.10% | 108.98 | 109.82 | 3,089,000 |
| 23 Jan 2025 | 109.49 | -0.67 | -0.61% | 109.20 | 110.12 | 6,581,000 |
| 22 Jan 2025 | 110.16 | 0.00 | 0.00% | 110.16 | 110.16 | 0 |
| 21 Jan 2025 | 110.16 | 0.29 | 0.26% | 109.65 | 110.19 | 8,621,000 |
| 20 Jan 2025 | 109.87 | 0.30 | 0.27% | 109.16 | 109.91 | 5,114,000 |
| 17 Jan 2025 | 109.57 | 0.38 | 0.35% | 109.41 | 109.97 | 5,498,000 |
| 16 Jan 2025 | 109.19 | 0.29 | 0.27% | 108.36 | 109.19 | 7,988,000 |
| 15 Jan 2025 | 108.90 | 1.81 | 1.69% | 107.15 | 109.01 | 14,761,000 |
| 14 Jan 2025 | 107.09 | -0.13 | -0.12% | 107.02 | 107.83 | 9,368,000 |
| 13 Jan 2025 | 107.22 | -0.82 | -0.76% | 107.10 | 107.71 | 9,404,000 |
| 10 Jan 2025 | 108.04 | -0.57 | -0.52% | 107.94 | 108.46 | 7,451,000 |
| 09 Jan 2025 | 108.61 | -0.38 | -0.35% | 108.37 | 108.94 | 16,297,000 |
| 08 Jan 2025 | 108.99 | -0.92 | -0.84% | 108.99 | 109.95 | 5,499,000 |
| 07 Jan 2025 | 109.91 | -0.67 | -0.61% | 109.66 | 110.60 | 7,620,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
