We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 4,75% St28 Eur | BITMOT:742456 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.16% | 106.93 | 106.78 | 107.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.93 | 106.85 | 106.86 | 483,000 | 12:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 106.76 | -0.04 | -0.04% | 106.75 | 106.92 | 3,431,000 |
| 18 Mar 2025 | 106.80 | 0.00 | 0.00% | 106.78 | 106.80 | 94,000 |
| 17 Mar 2025 | 106.80 | 0.09 | 0.08% | 106.68 | 106.80 | 3,205,000 |
| 14 Mar 2025 | 106.71 | 0.01 | 0.01% | 106.59 | 106.72 | 5,049,000 |
| 13 Mar 2025 | 106.70 | 0.08 | 0.08% | 106.57 | 106.70 | 813,000 |
| 12 Mar 2025 | 106.62 | -0.05 | -0.05% | 106.58 | 106.67 | 1,096,000 |
| 11 Mar 2025 | 106.67 | -0.05 | -0.05% | 106.65 | 106.72 | 11,773,000 |
| 10 Mar 2025 | 106.72 | 0.09 | 0.08% | 106.62 | 106.77 | 24,297,000 |
| 07 Mar 2025 | 106.63 | 0.18 | 0.17% | 106.49 | 106.77 | 1,622,000 |
| 06 Mar 2025 | 106.45 | -0.17 | -0.16% | 106.45 | 106.57 | 2,283,000 |
| 05 Mar 2025 | 106.62 | -0.99 | -0.92% | 106.61 | 107.24 | 2,423,000 |
| 04 Mar 2025 | 107.61 | 0.19 | 0.18% | 107.58 | 107.69 | 6,312,000 |
| 03 Mar 2025 | 107.42 | -0.17 | -0.16% | 107.41 | 107.65 | 4,579,000 |
| 28 Feb 2025 | 107.59 | 0.07 | 0.07% | 107.59 | 107.65 | 643,000 |
| 27 Feb 2025 | 107.52 | -0.01 | -0.01% | 107.42 | 107.53 | 3,285,000 |
| 26 Feb 2025 | 107.53 | 0.08 | 0.07% | 107.37 | 107.53 | 1,120,000 |
| 25 Feb 2025 | 107.45 | 0.24 | 0.22% | 107.29 | 107.45 | 5,066,000 |
| 24 Feb 2025 | 107.21 | -0.07 | -0.07% | 107.21 | 107.22 | 25,000 |
| 21 Feb 2025 | 107.28 | 0.18 | 0.17% | 107.08 | 107.28 | 3,550,000 |
| 20 Feb 2025 | 107.10 | 0.11 | 0.10% | 106.99 | 107.10 | 1,134,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
