We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 4,75% St28 Eur | BITMOT:742456 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.13 | 0.12% | 105.89 | 105.55 | 106.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
106.10 | 105.87 | 105.92 | 10,821,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 105.76 | 0.17 | 0.16% | 105.63 | 106.02 | 15,494,000 |
02 May 2024 | 105.59 | 0.16 | 0.15% | 105.49 | 105.67 | 8,423,000 |
30 Apr 2024 | 105.43 | -0.33 | -0.31% | 105.40 | 105.68 | 2,327,000 |
29 Apr 2024 | 105.76 | 0.30 | 0.28% | 105.54 | 105.77 | 2,068,000 |
26 Apr 2024 | 105.46 | 0.24 | 0.23% | 105.25 | 105.55 | 1,168,000 |
25 Apr 2024 | 105.22 | -0.12 | -0.11% | 105.07 | 105.46 | 169,000 |
24 Apr 2024 | 105.34 | -0.50 | -0.47% | 105.34 | 105.70 | 6,149,000 |
23 Apr 2024 | 105.84 | 0.06 | 0.06% | 105.69 | 105.86 | 1,932,000 |
22 Apr 2024 | 105.78 | 0.32 | 0.30% | 105.41 | 105.78 | 2,184,000 |
19 Apr 2024 | 105.46 | -0.08 | -0.08% | 105.40 | 105.67 | 903,000 |
18 Apr 2024 | 105.54 | -0.10 | -0.09% | 105.54 | 105.78 | 610,000 |
17 Apr 2024 | 105.64 | 0.05 | 0.05% | 105.52 | 105.80 | 3,199,000 |
16 Apr 2024 | 105.59 | -0.35 | -0.33% | 105.51 | 105.86 | 3,848,000 |
15 Apr 2024 | 105.94 | -0.33 | -0.31% | 105.92 | 106.21 | 4,951,000 |
12 Apr 2024 | 106.27 | 0.60 | 0.57% | 106.14 | 106.34 | 1,156,000 |
11 Apr 2024 | 105.67 | -0.39 | -0.37% | 105.67 | 105.98 | 14,774,000 |
10 Apr 2024 | 106.06 | -0.22 | -0.21% | 106.05 | 106.44 | 7,925,000 |
09 Apr 2024 | 106.28 | 0.20 | 0.19% | 106.06 | 106.28 | 3,111,000 |
08 Apr 2024 | 106.08 | -0.02 | -0.02% | 106.02 | 106.10 | 516,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions