We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oat Tf 2,75% Ot27 Eur | BITMOT:740351 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.09 | -0.09% | 99.06 | 99.01 | 99.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.28 | 99.06 | 99.27 | 162,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 99.06 | -0.09 | -0.09% | 99.06 | 99.28 | 162,000 |
27 Jun 2024 | 99.15 | -0.13 | -0.13% | 99.15 | 99.25 | 112,000 |
26 Jun 2024 | 99.28 | -0.15 | -0.15% | 99.20 | 99.28 | 37,000 |
25 Jun 2024 | 99.43 | 0.24 | 0.24% | 99.21 | 99.48 | 199,000 |
24 Jun 2024 | 99.19 | -0.06 | -0.06% | 99.16 | 99.30 | 371,000 |
21 Jun 2024 | 99.25 | 0.05 | 0.05% | 99.25 | 99.45 | 108,000 |
20 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.15 | 99.30 | 134,000 |
19 Jun 2024 | 99.20 | -0.03 | -0.03% | 99.17 | 99.35 | 107,000 |
18 Jun 2024 | 99.23 | 0.04 | 0.04% | 99.20 | 99.27 | 146,000 |
17 Jun 2024 | 99.19 | -0.02 | -0.02% | 99.19 | 99.39 | 126,000 |
14 Jun 2024 | 99.21 | 0.09 | 0.09% | 99.21 | 99.44 | 447,000 |
13 Jun 2024 | 99.12 | -0.03 | -0.03% | 99.07 | 99.14 | 147,000 |
12 Jun 2024 | 99.15 | 0.13 | 0.13% | 99.06 | 99.25 | 78,000 |
11 Jun 2024 | 99.02 | 0.02 | 0.02% | 98.68 | 99.02 | 433,000 |
10 Jun 2024 | 99.00 | -0.11 | -0.11% | 98.92 | 99.21 | 94,000 |
07 Jun 2024 | 99.11 | -0.28 | -0.28% | 99.11 | 99.37 | 207,000 |
06 Jun 2024 | 99.39 | -0.12 | -0.12% | 99.39 | 99.49 | 109,000 |
05 Jun 2024 | 99.51 | -0.02 | -0.02% | 99.33 | 99.54 | 292,000 |
04 Jun 2024 | 99.53 | 0.20 | 0.20% | 99.38 | 99.71 | 119,000 |
03 Jun 2024 | 99.33 | 0.31 | 0.31% | 99.05 | 100.16 | 377,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions